|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
121.780 |
60.890 |
60.890 |
60.890 |
2024-03-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
6 |
365.400 |
60.900 |
60.900 |
60.900 |
2024-03-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
14 |
853.600 |
61.900 |
60.971 |
60.900 |
2024-03-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
121.940 |
60.970 |
60.970 |
60.970 |
2024-03-25 |
5 |
7 |
158.130 |
22.590 |
22.590 |
22.590 |
9 |
17 |
1.036.490 |
60.970 |
60.970 |
60.970 |
2024-03-24 |
2 |
3 |
67.770 |
22.590 |
22.590 |
22.590 |
10 |
29 |
1.792.780 |
61.820 |
61.820 |
61.820 |
2024-03-23 |
6 |
10 |
225.900 |
22.590 |
22.590 |
22.590 |
10 |
14 |
865.480 |
61.820 |
61.820 |
61.820 |
2024-03-22 |
3 |
30 |
677.700 |
22.590 |
22.590 |
22.590 |
6 |
11 |
680.020 |
61.820 |
61.820 |
61.820 |
2024-03-21 |
3 |
12 |
271.080 |
22.590 |
22.590 |
22.590 |
5 |
10 |
618.200 |
61.820 |
61.820 |
61.820 |
2024-03-20 |
3 |
7 |
158.090 |
22.590 |
22.584 |
22.580 |
5 |
5 |
309.080 |
61.820 |
61.816 |
61.800 |
2024-03-19 |
1 |
2 |
45.160 |
22.580 |
22.580 |
22.580 |
3 |
3 |
185.400 |
61.800 |
61.800 |
61.800 |
2024-03-18 |
6 |
9 |
202.770 |
22.530 |
22.530 |
22.530 |
9 |
9 |
556.190 |
61.800 |
61.799 |
61.790 |
2024-03-17 |
2 |
9 |
202.770 |
22.530 |
22.530 |
22.530 |
6 |
9 |
556.200 |
61.800 |
61.800 |
61.800 |
2024-03-16 |
6 |
6 |
135.180 |
22.530 |
22.530 |
22.530 |
5 |
8 |
494.540 |
61.820 |
61.818 |
61.810 |
2024-03-15 |
3 |
3 |
67.590 |
22.530 |
22.530 |
22.530 |
3 |
6 |
370.940 |
61.830 |
61.823 |
61.820 |
2024-03-14 |
2 |
5 |
112.650 |
22.530 |
22.530 |
22.530 |
9 |
12 |
742.000 |
61.840 |
61.833 |
61.830 |
2024-03-13 |
3 |
7 |
157.710 |
22.530 |
22.530 |
22.530 |
5 |
7 |
432.880 |
61.840 |
61.840 |
61.840 |
2024-03-12 |
2 |
2 |
45.060 |
22.530 |
22.530 |
22.530 |
2 |
4 |
241.840 |
61.840 |
60.460 |
60.000 |
2024-03-11 |
2 |
6 |
135.180 |
22.530 |
22.530 |
22.530 |
7 |
13 |
803.920 |
61.840 |
61.840 |
61.840 |
2024-03-10 |
2 |
2 |
45.060 |
22.530 |
22.530 |
22.530 |
5 |
5 |
309.200 |
61.840 |
61.840 |
61.840 |
2024-03-09 |
2 |
4 |
90.120 |
22.530 |
22.530 |
22.530 |
10 |
18 |
1.113.120 |
61.840 |
61.840 |
61.840 |
2024-03-08 |
2 |
2 |
45.060 |
22.530 |
22.530 |
22.530 |
8 |
8 |
494.930 |
61.880 |
61.866 |
61.850 |
2024-03-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
11 |
680.700 |
61.900 |
61.882 |
61.870 |
2024-03-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
6 |
369.900 |
61.900 |
61.650 |
61.600 |
2024-03-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
9 |
554.400 |
61.600 |
61.600 |
61.600 |
2024-03-04 |
1 |
1 |
22.530 |
22.530 |
22.530 |
22.530 |
7 |
7 |
427.000 |
61.000 |
61.000 |
61.000 |
2024-03-03 |
3 |
3 |
67.590 |
22.530 |
22.530 |
22.530 |
7 |
13 |
799.690 |
61.610 |
61.515 |
61.000 |
2024-03-02 |
2 |
4 |
90.120 |
22.530 |
22.530 |
22.530 |
9 |
13 |
795.420 |
61.860 |
61.186 |
58.000 |
2024-03-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
6 |
371.270 |
61.890 |
61.878 |
61.870 |
2024-02-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
15 |
974.870 |
77.250 |
64.991 |
61.890 |
2024-02-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
8 |
541.520 |
77.250 |
67.690 |
61.930 |
2024-02-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
15 |
1.159.080 |
77.300 |
77.272 |
77.250 |
2024-02-26 |
2 |
3 |
67.530 |
22.510 |
22.510 |
22.510 |
11 |
15 |
1.213.860 |
95.420 |
80.924 |
77.300 |
2024-02-25 |
5 |
8 |
180.080 |
22.510 |
22.510 |
22.510 |
6 |
14 |
1.335.880 |
95.420 |
95.420 |
95.420 |
2024-02-24 |
3 |
10 |
225.100 |
22.510 |
22.510 |
22.510 |
7 |
23 |
2.048.640 |
95.420 |
89.071 |
84.990 |
2024-02-23 |
5 |
13 |
292.630 |
22.510 |
22.510 |
22.510 |
4 |
6 |
572.520 |
95.420 |
95.420 |
95.420 |
2024-02-22 |
3 |
10 |
225.100 |
22.510 |
22.510 |
22.510 |
9 |
17 |
1.622.140 |
95.420 |
95.420 |
95.420 |
2024-02-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
5 |
477.100 |
95.420 |
95.420 |
95.420 |
2024-02-20 |
4 |
16 |
360.180 |
22.520 |
22.511 |
22.510 |
3 |
4 |
280.000 |
70.000 |
70.000 |
70.000 |
2024-02-19 |
2 |
5 |
112.600 |
22.520 |
22.520 |
22.520 |
6 |
14 |
980.000 |
70.000 |
70.000 |
70.000 |
2024-02-18 |
1 |
1 |
22.510 |
22.510 |
22.510 |
22.510 |
6 |
8 |
712.640 |
95.440 |
89.080 |
70.000 |
2024-02-17 |
3 |
5 |
112.550 |
22.510 |
22.510 |
22.510 |
2 |
8 |
763.520 |
95.440 |
95.440 |
95.440 |
2024-02-16 |
7 |
18 |
405.180 |
22.510 |
22.510 |
22.510 |
10 |
25 |
2.386.000 |
95.440 |
95.440 |
95.440 |
2024-02-15 |
3 |
3 |
106.530 |
35.510 |
35.510 |
35.510 |
7 |
17 |
1.412.300 |
95.440 |
83.076 |
77.300 |
2024-02-14 |
4 |
7 |
157.570 |
22.510 |
22.510 |
22.510 |
3 |
3 |
275.780 |
95.390 |
91.927 |
85.000 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
17 |
1.621.370 |
95.390 |
95.375 |
95.360 |
2024-02-12 |
3 |
7 |
157.570 |
22.510 |
22.510 |
22.510 |
5 |
7 |
667.570 |
95.370 |
95.367 |
95.360 |
2024-02-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
18 |
1.716.840 |
95.430 |
95.380 |
95.370 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
95.410 |
95.410 |
95.410 |
95.410 |
2024-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
9 |
859.050 |
95.450 |
95.450 |
95.450 |
2024-02-08 |
1 |
1 |
22.360 |
22.360 |
22.360 |
22.360 |
3 |
3 |
286.350 |
95.450 |
95.450 |
95.450 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
6 |
572.700 |
95.450 |
95.450 |
95.450 |
2024-02-06 |
1 |
2 |
44.720 |
22.360 |
22.360 |
22.360 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-05 |
1 |
3 |
67.080 |
22.360 |
22.360 |
22.360 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-30 |
1 |
1 |
22.360 |
22.360 |
22.360 |
22.360 |
3 |
4 |
381.600 |
95.400 |
95.400 |
95.400 |
2024-01-29 |
1 |
2 |
44.720 |
22.360 |
22.360 |
22.360 |
2 |
5 |
477.250 |
95.450 |
95.450 |
95.450 |
2024-01-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5 |
477.250 |
95.450 |
95.450 |
95.450 |
2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
95.450 |
95.450 |
95.450 |
95.450 |
2024-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
7 |
668.780 |
95.540 |
95.540 |
95.540 |
2024-01-19 |
1 |
1 |
22.340 |
22.340 |
22.340 |
22.340 |
4 |
6 |
573.300 |
95.560 |
95.550 |
95.540 |
2024-01-17 |
1 |
2 |
44.680 |
22.340 |
22.340 |
22.340 |
3 |
4 |
599.400 |
149.900 |
149.850 |
149.800 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
449.700 |
149.900 |
149.900 |
149.900 |
2024-01-11 |
2 |
2 |
44.460 |
22.260 |
22.230 |
22.200 |
3 |
9 |
1.420.000 |
157.800 |
157.778 |
157.700 |
2024-01-10 |
3 |
7 |
155.820 |
22.260 |
22.260 |
22.260 |
1 |
4 |
631.200 |
157.800 |
157.800 |
157.800 |
2024-01-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4 |
631.200 |
157.800 |
157.800 |
157.800 |
2024-01-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
317.600 |
158.800 |
158.800 |
158.800 |
2023-12-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
9 |
1.090.040 |
130.900 |
121.116 |
86.870 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
4 |
523.600 |
130.900 |
130.900 |
130.900 |
2023-12-03 |
1 |
3 |
66.090 |
22.030 |
22.030 |
22.030 |
7 |
26 |
3.404.300 |
131.400 |
130.935 |
129.600 |
2023-12-02 |
3 |
9 |
198.230 |
22.030 |
22.026 |
22.010 |
3 |
15 |
1.960.800 |
131.400 |
130.720 |
129.600 |
2023-12-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
8 |
784.000 |
98.000 |
98.000 |
98.000 |
2023-11-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
6 |
788.100 |
131.400 |
131.350 |
131.300 |
2023-11-29 |
4 |
7 |
153.520 |
21.940 |
21.931 |
21.920 |
5 |
16 |
2.110.000 |
132.000 |
131.875 |
131.600 |
2023-11-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
7 |
924.900 |
132.400 |
132.129 |
131.900 |
2023-11-27 |
2 |
3 |
65.610 |
21.870 |
21.870 |
21.870 |
11 |
27 |
3.574.700 |
132.600 |
132.396 |
132.300 |
2023-11-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
8 |
1.059.700 |
132.600 |
132.463 |
132.300 |
2023-11-25 |
4 |
5 |
109.120 |
21.870 |
21.824 |
21.650 |
8 |
10 |
1.194.840 |
132.500 |
119.484 |
99.980 |
2023-11-24 |
2 |
2 |
43.520 |
21.870 |
21.760 |
21.650 |
11 |
12 |
1.590.000 |
132.500 |
132.500 |
132.500 |
2023-11-23 |
4 |
12 |
261.200 |
21.790 |
21.767 |
21.650 |
9 |
11 |
1.423.090 |
132.700 |
129.372 |
96.990 |
2023-11-22 |
2 |
2 |
43.300 |
21.650 |
21.650 |
21.650 |
12 |
20 |
2.438.380 |
132.600 |
121.919 |
96.990 |
2023-11-21 |
3 |
5 |
108.550 |
21.710 |
21.710 |
21.710 |
10 |
11 |
1.430.700 |
133.300 |
130.064 |
100.000 |
2023-11-20 |
1 |
1 |
21.710 |
21.710 |
21.710 |
21.710 |
14 |
26 |
2.599.700 |
100.000 |
99.988 |
99.900 |
2023-11-19 |
8 |
10 |
216.780 |
21.710 |
21.678 |
21.650 |
3 |
8 |
1.000.400 |
133.400 |
125.050 |
100.000 |
2023-11-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
10 |
1.334.900 |
133.500 |
133.490 |
133.400 |
2023-11-17 |
3 |
4 |
86.470 |
21.640 |
21.618 |
21.550 |
10 |
11 |
1.480.800 |
135.300 |
134.618 |
133.400 |
2023-11-16 |
4 |
6 |
129.650 |
21.620 |
21.608 |
21.550 |
6 |
7 |
946.500 |
135.400 |
135.214 |
135.000 |
2023-11-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
5 |
677.000 |
135.400 |
135.400 |
135.400 |
2023-11-14 |
1 |
1 |
21.590 |
21.590 |
21.590 |
21.590 |
8 |
15 |
1.844.000 |
135.400 |
122.933 |
98.000 |
2023-11-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
17 |
1.695.030 |
99.710 |
99.708 |
99.700 |
2023-11-12 |
2 |
2 |
43.120 |
21.560 |
21.560 |
21.560 |
10 |
13 |
1.290.790 |
99.710 |
99.292 |
97.000 |
2023-11-11 |
2 |
3 |
64.590 |
21.530 |
21.530 |
21.530 |
14 |
20 |
1.994.250 |
99.720 |
99.713 |
99.710 |
2023-11-10 |
2 |
5 |
107.670 |
21.540 |
21.534 |
21.530 |
10 |
18 |
1.795.090 |
99.740 |
99.727 |
99.720 |
2023-11-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
16 |
1.596.000 |
99.750 |
99.750 |
99.750 |
2023-11-08 |
2 |
2 |
43.000 |
21.500 |
21.500 |
21.500 |
9 |
15 |
1.496.250 |
99.750 |
99.750 |
99.750 |
2023-11-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
10 |
896.840 |
99.800 |
89.684 |
71.510 |
2023-11-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
9 |
773.010 |
85.890 |
85.890 |
85.890 |
2023-11-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
27 |
43 |
3.639.580 |
85.890 |
84.641 |
77.000 |
2023-11-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
22 |
1.835.890 |
85.890 |
83.450 |
77.000 |
2023-11-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
11 |
891.280 |
85.860 |
81.025 |
77.000 |
2023-11-02 |
7 |
8 |
169.640 |
21.260 |
21.205 |
21.160 |
17 |
39 |
3.349.030 |
85.880 |
85.873 |
85.850 |
2023-11-01 |
1 |
1 |
21.180 |
21.180 |
21.180 |
21.180 |
4 |
7 |
601.160 |
85.880 |
85.880 |
85.880 |
2023-10-31 |
4 |
6 |
127.040 |
21.180 |
21.173 |
21.140 |
13 |
17 |
1.459.960 |
85.880 |
85.880 |
85.880 |
2023-10-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
6 |
515.280 |
85.880 |
85.880 |
85.880 |
2023-10-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
16 |
1.374.080 |
85.880 |
85.880 |
85.880 |
2023-10-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
9 |
772.920 |
85.880 |
85.880 |
85.880 |
2023-10-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
85.900 |
85.900 |
85.900 |
85.900 |
2023-10-26 |
2 |
4 |
82.350 |
21.000 |
20.588 |
20.450 |
4 |
7 |
601.430 |
85.930 |
85.919 |
85.910 |
2023-10-25 |
2 |
4 |
81.800 |
20.450 |
20.450 |
20.450 |
4 |
10 |
859.200 |
85.920 |
85.920 |
85.920 |
2023-10-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
10 |
859.310 |
85.940 |
85.931 |
85.920 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
171.880 |
85.940 |
85.940 |
85.940 |
2023-10-22 |
2 |
2 |
40.600 |
20.300 |
20.300 |
20.300 |
10 |
17 |
1.434.160 |
85.940 |
84.362 |
77.000 |
2023-10-21 |
3 |
7 |
142.080 |
20.300 |
20.297 |
20.280 |
6 |
9 |
773.460 |
85.940 |
85.940 |
85.940 |
2023-10-20 |
2 |
2 |
40.600 |
20.300 |
20.300 |
20.300 |
11 |
24 |
2.062.560 |
85.940 |
85.940 |
85.940 |
2023-10-19 |
2 |
4 |
81.180 |
20.300 |
20.295 |
20.280 |
7 |
8 |
678.700 |
85.960 |
84.838 |
77.000 |
2023-10-18 |
2 |
2 |
40.560 |
20.280 |
20.280 |
20.280 |
6 |
13 |
1.117.500 |
85.970 |
85.962 |
85.960 |
2023-10-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
6 |
522.800 |
89.450 |
87.133 |
85.970 |
2023-10-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
8 |
695.800 |
86.980 |
86.975 |
86.970 |
2023-10-15 |
1 |
1 |
20.240 |
20.240 |
20.240 |
20.240 |
7 |
14 |
1.235.100 |
89.500 |
88.221 |
86.980 |
2023-10-14 |
1 |
2 |
40.480 |
20.240 |
20.240 |
20.240 |
3 |
6 |
536.800 |
89.500 |
89.467 |
89.450 |
2023-10-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
8 |
716.450 |
89.700 |
89.556 |
89.450 |
2023-10-12 |
2 |
2 |
40.380 |
20.210 |
20.190 |
20.170 |
12 |
24 |
2.152.450 |
89.700 |
89.685 |
89.600 |
2023-10-11 |
1 |
1 |
20.170 |
20.170 |
20.170 |
20.170 |
5 |
15 |
1.345.370 |
89.700 |
89.691 |
89.690 |
2023-10-10 |
1 |
1 |
20.170 |
20.170 |
20.170 |
20.170 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
2 |
3 |
60.450 |
20.150 |
20.150 |
20.150 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
1 |
1 |
20.020 |
20.020 |
20.020 |
20.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
1 |
3 |
107.040 |
35.680 |
35.680 |
35.680 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-15 |
1 |
1 |
35.610 |
35.610 |
35.610 |
35.610 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-08 |
1 |
1 |
35.520 |
35.520 |
35.520 |
35.520 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-04 |
2 |
3 |
106.170 |
35.390 |
35.390 |
35.390 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-03 |
4 |
7 |
247.730 |
35.390 |
35.390 |
35.390 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-02 |
2 |
4 |
141.560 |
35.390 |
35.390 |
35.390 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-17 |
1 |
1 |
35.250 |
35.250 |
35.250 |
35.250 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-15 |
1 |
1 |
35.250 |
35.250 |
35.250 |
35.250 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-07 |
2 |
2 |
70.380 |
35.190 |
35.190 |
35.190 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-05 |
1 |
1 |
35.170 |
35.170 |
35.170 |
35.170 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-04 |
2 |
2 |
70.340 |
35.170 |
35.170 |
35.170 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-03 |
1 |
1 |
35.180 |
35.180 |
35.180 |
35.180 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-02 |
1 |
1 |
35.170 |
35.170 |
35.170 |
35.170 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-01 |
3 |
4 |
140.600 |
35.160 |
35.150 |
35.120 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-28 |
1 |
1 |
35.100 |
35.100 |
35.100 |
35.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-25 |
2 |
3 |
105.150 |
35.050 |
35.050 |
35.050 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-24 |
2 |
17 |
595.680 |
35.040 |
35.040 |
35.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-22 |
2 |
2 |
70.000 |
35.000 |
35.000 |
35.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-21 |
2 |
2 |
69.020 |
34.510 |
34.510 |
34.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-20 |
1 |
2 |
69.020 |
34.510 |
34.510 |
34.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-19 |
2 |
2 |
70.000 |
35.000 |
35.000 |
35.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-18 |
2 |
2 |
69.020 |
34.510 |
34.510 |
34.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-17 |
3 |
3 |
103.530 |
34.510 |
34.510 |
34.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-12 |
4 |
6 |
207.060 |
34.510 |
34.510 |
34.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-11 |
2 |
2 |
69.020 |
34.510 |
34.510 |
34.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-09 |
1 |
1 |
34.510 |
34.510 |
34.510 |
34.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-08 |
3 |
3 |
103.530 |
34.510 |
34.510 |
34.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-07 |
5 |
18 |
621.180 |
34.510 |
34.510 |
34.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-06 |
1 |
1 |
34.510 |
34.510 |
34.510 |
34.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-05 |
3 |
3 |
103.530 |
34.510 |
34.510 |
34.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-03 |
2 |
3 |
103.530 |
34.510 |
34.510 |
34.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-02 |
1 |
1 |
34.620 |
34.620 |
34.620 |
34.620 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-28 |
1 |
13 |
450.060 |
34.620 |
34.620 |
34.620 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-27 |
4 |
9 |
311.580 |
34.620 |
34.620 |
34.620 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-25 |
2 |
2 |
69.020 |
34.510 |
34.510 |
34.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-24 |
3 |
6 |
207.060 |
34.510 |
34.510 |
34.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-23 |
1 |
1 |
34.510 |
34.510 |
34.510 |
34.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-22 |
1 |
2 |
69.020 |
34.510 |
34.510 |
34.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-21 |
2 |
4 |
138.040 |
34.510 |
34.510 |
34.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-20 |
1 |
1 |
34.510 |
34.510 |
34.510 |
34.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-16 |
1 |
1 |
34.600 |
34.600 |
34.600 |
34.600 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-15 |
1 |
1 |
34.600 |
34.600 |
34.600 |
34.600 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Large Compact Pb-Acid Cap Battery', Station: 'Rens VI - Moon 8 - Brutor Tribe Treasury' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Large Compact Pb-Acid Cap Battery', Station: 'Rens VI - Moon 8 - Brutor Tribe Treasury' |
|
|
|
|
|