|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-12 |
1 |
1 |
0 |
0,30 |
0,30 |
0,30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-07 |
2 |
200 |
280 |
1,40 |
1,40 |
1,40 |
3 |
15.400 |
229.460 |
14,90 |
14,90 |
14,90 |
2024-04-06 |
1 |
700 |
980 |
1,40 |
1,40 |
1,40 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-05 |
1 |
100 |
400 |
4,00 |
4,00 |
4,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-04 |
4 |
16.833 |
23.126 |
1,40 |
1,37 |
0,30 |
3 |
354.954 |
5.308.615 |
14,99 |
14,96 |
12,79 |
2024-04-03 |
4 |
4.982 |
6.807 |
1,40 |
1,37 |
0,30 |
5 |
91.883 |
1.174.084 |
12,79 |
12,78 |
12,70 |
2024-04-02 |
3 |
4.582 |
6.247 |
1,40 |
1,36 |
0,30 |
4 |
17.208 |
218.991 |
12,79 |
12,73 |
12,70 |
2024-04-01 |
1 |
200 |
60 |
0,30 |
0,30 |
0,30 |
2 |
5.887 |
75.214 |
12,79 |
12,78 |
12,70 |
2024-03-30 |
2 |
1.700 |
2.346 |
1,38 |
1,38 |
1,38 |
1 |
54.000 |
690.660 |
12,79 |
12,79 |
12,79 |
2024-03-29 |
4 |
1.300 |
1.781 |
1,37 |
1,37 |
1,37 |
1 |
1.111 |
14.210 |
12,79 |
12,79 |
12,79 |
2024-03-27 |
1 |
100 |
138 |
1,38 |
1,38 |
1,38 |
2 |
7.948 |
101.655 |
12,79 |
12,79 |
12,79 |
2024-03-26 |
3 |
1.000 |
732 |
1,38 |
0,73 |
0,30 |
1 |
45.000 |
575.550 |
12,79 |
12,79 |
12,79 |
2024-03-25 |
5 |
784 |
1.082 |
1,38 |
1,38 |
1,38 |
3 |
12.100 |
151.740 |
12,60 |
12,54 |
12,36 |
2024-03-24 |
6 |
1.250 |
1.725 |
1,38 |
1,38 |
1,38 |
1 |
1.100 |
13.596 |
12,36 |
12,36 |
12,36 |
2024-03-23 |
12 |
1.800 |
2.362 |
1,38 |
1,31 |
0,30 |
2 |
2.200 |
24.996 |
12,36 |
11,36 |
1,38 |
2024-03-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
500 |
6.300 |
12,60 |
12,60 |
12,60 |
2024-03-21 |
2 |
200 |
60 |
0,30 |
0,30 |
0,30 |
6 |
25.020 |
317.754 |
12,70 |
12,70 |
12,70 |
2024-03-20 |
7 |
1.044 |
1.399 |
1,34 |
1,34 |
1,34 |
2 |
21.000 |
268.380 |
12,78 |
12,78 |
12,78 |
2024-03-19 |
4 |
402 |
539 |
1,34 |
1,34 |
1,34 |
1 |
900 |
11.502 |
12,78 |
12,78 |
12,78 |
2024-03-18 |
3 |
400 |
536 |
1,34 |
1,34 |
1,34 |
1 |
2.000 |
25.560 |
12,78 |
12,78 |
12,78 |
2024-03-17 |
3 |
400 |
536 |
1,34 |
1,34 |
1,34 |
5 |
37.000 |
472.880 |
12,79 |
12,78 |
12,78 |
2024-03-16 |
8 |
3.702 |
4.857 |
1,34 |
1,31 |
0,30 |
2 |
4.000 |
51.120 |
12,78 |
12,78 |
12,78 |
2024-03-15 |
5 |
913 |
690 |
1,34 |
0,76 |
0,30 |
1 |
6.000 |
76.680 |
12,78 |
12,78 |
12,78 |
2024-03-14 |
3 |
600 |
804 |
1,34 |
1,34 |
1,34 |
1 |
2.000 |
25.560 |
12,78 |
12,78 |
12,78 |
2024-03-13 |
6 |
2.100 |
2.294 |
1,34 |
1,09 |
0,30 |
3 |
7.500 |
95.915 |
12,79 |
12,79 |
12,78 |
2024-03-12 |
2 |
200 |
268 |
1,34 |
1,34 |
1,34 |
2 |
10.500 |
134.190 |
12,78 |
12,78 |
12,78 |
2024-03-11 |
4 |
400 |
328 |
1,34 |
0,82 |
0,30 |
1 |
800 |
10.224 |
12,78 |
12,78 |
12,78 |
2024-03-10 |
5 |
1.000 |
1.340 |
1,34 |
1,34 |
1,34 |
1 |
700 |
8.953 |
12,79 |
12,79 |
12,79 |
2024-03-09 |
8 |
2.866 |
3.424 |
1,34 |
1,19 |
0,30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-08 |
4 |
900 |
374 |
1,34 |
0,42 |
0,30 |
2 |
6.900 |
88.251 |
12,79 |
12,79 |
12,79 |
2024-03-07 |
6 |
1.100 |
1.464 |
1,34 |
1,33 |
1,32 |
2 |
1.300 |
16.237 |
12,49 |
12,49 |
12,49 |
2024-03-06 |
4 |
1.000 |
912 |
1,32 |
0,91 |
0,30 |
2 |
3.000 |
37.470 |
12,49 |
12,49 |
12,49 |
2024-03-05 |
6 |
1.374 |
1.497 |
1,31 |
1,09 |
0,30 |
1 |
1.000 |
1.320 |
1,32 |
1,32 |
1,32 |
2024-03-04 |
11 |
41.748 |
53.388 |
1,32 |
1,28 |
0,30 |
1 |
9.072 |
116.031 |
12,79 |
12,79 |
12,79 |
2024-03-03 |
23 |
3.869 |
4.833 |
1,32 |
1,25 |
0,30 |
2 |
11.000 |
140.250 |
12,75 |
12,75 |
12,75 |
2024-03-02 |
13 |
2.069 |
2.559 |
1,32 |
1,24 |
0,30 |
2 |
2.000 |
25.500 |
12,75 |
12,75 |
12,75 |
2024-03-01 |
6 |
900 |
1.086 |
1,32 |
1,21 |
0,30 |
2 |
6.000 |
76.500 |
12,75 |
12,75 |
12,75 |
2024-02-29 |
7 |
1.400 |
1.841 |
1,32 |
1,31 |
1,31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-28 |
2 |
400 |
64 |
0,30 |
0,16 |
0,02 |
1 |
2.140 |
27.285 |
12,75 |
12,75 |
12,75 |
2024-02-27 |
3 |
300 |
388 |
1,30 |
1,29 |
1,28 |
4 |
2.800 |
35.700 |
12,75 |
12,75 |
12,75 |
2024-02-26 |
4 |
1.181 |
1.501 |
1,28 |
1,27 |
1,27 |
3 |
6.580 |
83.895 |
12,75 |
12,75 |
12,75 |
2024-02-25 |
4 |
5.589 |
7.028 |
1,28 |
1,26 |
0,02 |
1 |
5.400 |
68.850 |
12,75 |
12,75 |
12,75 |
2024-02-24 |
4 |
1.739 |
2.226 |
1,28 |
1,28 |
1,28 |
2 |
20.304 |
258.876 |
12,75 |
12,75 |
12,75 |
2024-02-23 |
4 |
15.525 |
19.872 |
1,28 |
1,28 |
1,28 |
6 |
5.280 |
67.320 |
12,75 |
12,75 |
12,75 |
2024-02-22 |
3 |
15.025 |
19.232 |
1,28 |
1,28 |
1,28 |
4 |
2.880 |
36.720 |
12,75 |
12,75 |
12,75 |
2024-02-21 |
1 |
200 |
4 |
0,02 |
0,02 |
0,02 |
2 |
700 |
8.925 |
12,75 |
12,75 |
12,75 |
2024-02-20 |
1 |
100 |
127 |
1,27 |
1,27 |
1,27 |
2 |
1.500 |
19.125 |
12,75 |
12,75 |
12,75 |
2024-02-19 |
1 |
300 |
378 |
1,26 |
1,26 |
1,26 |
2 |
20.100 |
257.079 |
12,79 |
12,79 |
12,79 |
2024-02-18 |
3 |
600 |
756 |
1,26 |
1,26 |
1,26 |
2 |
2.500 |
31.975 |
12,79 |
12,79 |
12,79 |
2024-02-17 |
3 |
600 |
504 |
1,25 |
0,84 |
0,02 |
2 |
22.000 |
281.380 |
12,79 |
12,79 |
12,79 |
2024-02-16 |
9 |
2.000 |
2.145 |
1,25 |
1,07 |
0,02 |
4 |
38.800 |
496.182 |
12,79 |
12,79 |
12,78 |
2024-02-15 |
6 |
5.160 |
5.411 |
1,12 |
1,05 |
0,02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-14 |
2 |
4.780 |
5.210 |
1,09 |
1,09 |
1,09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-13 |
1 |
100 |
241 |
2,41 |
2,41 |
2,41 |
5 |
7.600 |
89.780 |
12,80 |
11,81 |
8,00 |
2024-02-12 |
4 |
2.300 |
5.543 |
2,41 |
2,41 |
2,41 |
1 |
1.000 |
8.000 |
8,00 |
8,00 |
8,00 |
2024-02-11 |
7 |
3.500 |
8.245 |
2,41 |
2,36 |
2,31 |
3 |
8.798 |
87.236 |
9,92 |
9,92 |
9,90 |
2024-02-10 |
3 |
1.300 |
3.003 |
2,31 |
2,31 |
2,31 |
1 |
2.000 |
19.800 |
9,90 |
9,90 |
9,90 |
2024-02-09 |
7 |
1.656 |
3.826 |
2,31 |
2,31 |
2,31 |
3 |
6.710 |
66.429 |
9,90 |
9,90 |
9,90 |
2024-02-08 |
4 |
618 |
1.428 |
2,31 |
2,31 |
2,31 |
1 |
2.600 |
25.740 |
9,90 |
9,90 |
9,90 |
2024-02-07 |
2 |
434 |
989 |
2,30 |
2,28 |
2,21 |
1 |
1.000 |
9.900 |
9,90 |
9,90 |
9,90 |
2024-02-06 |
2 |
600 |
1.380 |
2,30 |
2,30 |
2,30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-05 |
1 |
1.832 |
3.866 |
2,11 |
2,11 |
2,11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-30 |
2 |
400 |
428 |
1,07 |
1,07 |
1,07 |
1 |
1.000 |
12.800 |
12,80 |
12,80 |
12,80 |
2024-01-29 |
1 |
1.200 |
1.284 |
1,07 |
1,07 |
1,07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-27 |
1 |
100 |
107 |
1,07 |
1,07 |
1,07 |
1 |
6.000 |
76.740 |
12,79 |
12,79 |
12,79 |
2024-01-20 |
2 |
500 |
505 |
1,01 |
1,01 |
1,01 |
1 |
1.000 |
14.720 |
14,72 |
14,72 |
14,72 |
2024-01-19 |
1 |
300 |
303 |
1,01 |
1,01 |
1,01 |
1 |
2.100 |
30.954 |
14,74 |
14,74 |
14,74 |
2024-01-17 |
7 |
2.200 |
4.479 |
2,51 |
2,04 |
1,02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-16 |
1 |
101 |
254 |
2,51 |
2,51 |
2,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-13 |
2 |
295 |
740 |
2,51 |
2,51 |
2,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
3 |
3.018 |
7.574 |
2,51 |
2,51 |
2,50 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
5 |
7.915 |
19.865 |
2,51 |
2,51 |
2,50 |
1 |
5.300 |
79.447 |
14,99 |
14,99 |
14,99 |
2024-01-08 |
2 |
300 |
1.292 |
5,21 |
4,31 |
2,50 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
2 |
1.300 |
6.011 |
5,01 |
4,62 |
2,50 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-28 |
2 |
300 |
751 |
2,51 |
2,50 |
2,50 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
9 |
2.800 |
7.019 |
2,51 |
2,51 |
2,50 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-07 |
3 |
1.600 |
4.014 |
2,51 |
2,51 |
2,50 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-03 |
6 |
2.465 |
10.325 |
5,00 |
4,19 |
2,50 |
1 |
352 |
3.657 |
10,39 |
10,39 |
10,39 |
2023-12-02 |
13 |
6.671 |
28.365 |
5,00 |
4,25 |
2,50 |
5 |
7.140 |
74.103 |
10,40 |
10,38 |
10,36 |
2023-12-01 |
6 |
1.194 |
2.985 |
2,50 |
2,50 |
2,50 |
2 |
1.400 |
14.556 |
10,40 |
10,40 |
10,39 |
2023-11-30 |
3 |
300 |
750 |
2,50 |
2,50 |
2,50 |
1 |
1.000 |
8.900 |
8,90 |
8,90 |
8,90 |
2023-11-29 |
6 |
15.863 |
39.658 |
2,50 |
2,50 |
2,50 |
3 |
25.140 |
206.520 |
8,90 |
8,21 |
8,00 |
2023-11-28 |
4 |
1.100 |
2.750 |
2,50 |
2,50 |
2,50 |
2 |
2.200 |
23.716 |
10,78 |
10,78 |
10,78 |
2023-11-27 |
11 |
4.090 |
10.225 |
2,50 |
2,50 |
2,50 |
2 |
5.271 |
56.009 |
10,78 |
10,63 |
8,75 |
2023-11-26 |
3 |
2.490 |
6.225 |
2,50 |
2,50 |
2,50 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-25 |
8 |
1.500 |
3.750 |
2,50 |
2,50 |
2,50 |
3 |
1.501 |
16.181 |
10,78 |
10,78 |
10,78 |
2023-11-24 |
6 |
800 |
2.000 |
2,50 |
2,50 |
2,50 |
2 |
3.900 |
64.520 |
22,00 |
16,54 |
10,80 |
2023-11-23 |
6 |
1.140 |
2.850 |
2,50 |
2,50 |
2,50 |
3 |
7.000 |
98.000 |
22,00 |
14,00 |
10,80 |
2023-11-22 |
12 |
32.200 |
80.500 |
2,50 |
2,50 |
2,50 |
1 |
30.000 |
660.000 |
22,00 |
22,00 |
22,00 |
2023-11-21 |
4 |
500 |
1.250 |
2,50 |
2,50 |
2,50 |
1 |
1.100 |
19.778 |
17,98 |
17,98 |
17,98 |
2023-11-20 |
8 |
1.200 |
3.000 |
2,50 |
2,50 |
2,50 |
1 |
1.500 |
26.970 |
17,98 |
17,98 |
17,98 |
2023-11-19 |
10 |
1.806 |
4.515 |
2,50 |
2,50 |
2,50 |
4 |
1.400 |
24.615 |
17,98 |
17,58 |
14,00 |
2023-11-18 |
12 |
12.000 |
30.000 |
2,50 |
2,50 |
2,50 |
3 |
4.080 |
37.773 |
9,26 |
9,26 |
9,25 |
2023-11-17 |
10 |
6.400 |
16.000 |
2,50 |
2,50 |
2,50 |
2 |
4.700 |
43.522 |
9,26 |
9,26 |
9,26 |
2023-11-16 |
5 |
1.200 |
3.000 |
2,50 |
2,50 |
2,50 |
3 |
8.487 |
78.590 |
9,26 |
9,26 |
9,26 |
2023-11-15 |
4 |
700 |
1.750 |
2,50 |
2,50 |
2,50 |
4 |
9.000 |
84.390 |
9,38 |
9,38 |
9,35 |
2023-11-14 |
6 |
3.200 |
8.000 |
2,50 |
2,50 |
2,50 |
3 |
4.977 |
46.684 |
9,38 |
9,38 |
9,38 |
2023-11-13 |
12 |
3.104 |
7.760 |
2,50 |
2,50 |
2,50 |
1 |
6.300 |
59.094 |
9,38 |
9,38 |
9,38 |
2023-11-12 |
11 |
2.558 |
5.931 |
2,50 |
2,32 |
2,00 |
1 |
4.959 |
46.515 |
9,38 |
9,38 |
9,38 |
2023-11-11 |
9 |
2.000 |
4.375 |
2,25 |
2,19 |
2,00 |
6 |
24.140 |
226.434 |
9,38 |
9,38 |
9,38 |
2023-11-10 |
11 |
1.800 |
3.825 |
2,25 |
2,12 |
2,00 |
4 |
3.920 |
36.770 |
9,38 |
9,38 |
9,38 |
2023-11-09 |
8 |
2.005 |
4.461 |
2,25 |
2,22 |
2,00 |
1 |
200 |
1.876 |
9,38 |
9,38 |
9,38 |
2023-11-08 |
5 |
11.000 |
24.700 |
2,25 |
2,25 |
2,00 |
4 |
9.520 |
78.080 |
9,00 |
8,20 |
8,00 |
2023-11-07 |
12 |
4.128 |
9.263 |
2,25 |
2,24 |
2,00 |
3 |
4.176 |
38.344 |
9,38 |
9,18 |
9,00 |
2023-11-06 |
5 |
1.284 |
2.839 |
2,25 |
2,21 |
2,00 |
4 |
8.900 |
83.482 |
9,38 |
9,38 |
9,38 |
2023-11-05 |
27 |
6.295 |
15.574 |
4,80 |
2,47 |
2,00 |
2 |
12.000 |
112.560 |
9,38 |
9,38 |
9,38 |
2023-11-04 |
13 |
2.375 |
6.879 |
4,80 |
2,90 |
2,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-03 |
3 |
700 |
2.825 |
4,80 |
4,04 |
2,00 |
1 |
1.080 |
10.130 |
9,38 |
9,38 |
9,38 |
2023-11-02 |
15 |
3.599 |
7.873 |
2,25 |
2,19 |
2,00 |
3 |
8.000 |
69.672 |
9,38 |
8,71 |
8,50 |
2023-11-01 |
5 |
699 |
1.498 |
2,25 |
2,14 |
2,00 |
1 |
6.100 |
51.850 |
8,50 |
8,50 |
8,50 |
2023-10-31 |
6 |
1.400 |
2.975 |
2,25 |
2,12 |
2,00 |
3 |
5.600 |
47.600 |
8,50 |
8,50 |
8,50 |
2023-10-30 |
3 |
400 |
825 |
2,25 |
2,06 |
2,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-29 |
9 |
2.500 |
5.500 |
2,25 |
2,20 |
2,00 |
2 |
11.000 |
93.500 |
8,50 |
8,50 |
8,50 |
2023-10-28 |
8 |
1.911 |
4.250 |
2,25 |
2,22 |
2,00 |
1 |
2.500 |
23.450 |
9,38 |
9,38 |
9,38 |
2023-10-27 |
3 |
611 |
1.375 |
2,25 |
2,25 |
2,25 |
2 |
401 |
3.761 |
9,38 |
9,38 |
9,38 |
2023-10-26 |
6 |
2.704 |
6.084 |
2,25 |
2,25 |
2,25 |
1 |
5.182 |
48.607 |
9,38 |
9,38 |
9,38 |
2023-10-25 |
5 |
1.400 |
6.700 |
5,00 |
4,79 |
2,00 |
2 |
2.200 |
20.636 |
9,38 |
9,38 |
9,38 |
2023-10-24 |
4 |
80.900 |
404.500 |
5,00 |
5,00 |
5,00 |
3 |
3.100 |
29.078 |
9,38 |
9,38 |
9,38 |
2023-10-23 |
1 |
100 |
200 |
2,00 |
2,00 |
2,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
20 |
4.490 |
9.878 |
2,25 |
2,20 |
2,00 |
8 |
18.890 |
169.235 |
9,38 |
8,96 |
8,92 |
2023-10-21 |
8 |
1.196 |
2.566 |
2,25 |
2,15 |
2,00 |
2 |
5.990 |
53.431 |
8,92 |
8,92 |
8,92 |
2023-10-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
20.991 |
187.240 |
8,92 |
8,92 |
8,92 |
2023-10-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
13.100 |
116.852 |
8,92 |
8,92 |
8,92 |
2023-10-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
6.000 |
56.280 |
9,38 |
9,38 |
9,38 |
2023-10-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
4.891 |
45.878 |
9,38 |
9,38 |
9,38 |
2023-10-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.500 |
14.070 |
9,38 |
9,38 |
9,38 |
2023-10-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.000 |
46.900 |
9,38 |
9,38 |
9,38 |
2023-10-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
62.600 |
485.150 |
7,75 |
7,75 |
7,75 |
2023-10-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.720 |
13.330 |
7,75 |
7,75 |
7,75 |
2023-10-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
700 |
5.425 |
7,75 |
7,75 |
7,75 |
2023-10-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
18.900 |
188.622 |
9,98 |
9,98 |
9,98 |
2023-10-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
18.000 |
179.640 |
9,98 |
9,98 |
9,98 |
2023-10-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.191 |
11.886 |
9,98 |
9,98 |
9,98 |
2023-10-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4.800 |
47.904 |
9,98 |
9,98 |
9,98 |
2023-10-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.300 |
12.620 |
9,98 |
9,71 |
8,21 |
2023-10-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
100 |
990 |
9,90 |
9,90 |
9,90 |
2023-09-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
500 |
4.995 |
9,99 |
9,99 |
9,99 |
2023-09-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
17.000 |
169.830 |
9,99 |
9,99 |
9,99 |
2023-09-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3.800 |
37.962 |
9,99 |
9,99 |
9,99 |
2023-09-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.900 |
23.541 |
12,39 |
12,39 |
12,39 |
2023-09-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
24.400 |
341.600 |
14,00 |
14,00 |
14,00 |
2023-09-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
9.000 |
126.000 |
14,00 |
14,00 |
14,00 |
2023-09-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3.400 |
47.600 |
14,00 |
14,00 |
14,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Proton S', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Proton S', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
|