|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
2 |
200 |
314 |
1,57 |
1,57 |
1,57 |
3 |
12.000 |
112.320 |
9,36 |
9,36 |
9,36 |
2024-03-27 |
4 |
900 |
1.413 |
1,57 |
1,57 |
1,57 |
2 |
1.753 |
16.408 |
9,36 |
9,36 |
9,36 |
2024-03-26 |
2 |
400 |
601 |
1,57 |
1,50 |
1,48 |
2 |
17.900 |
171.840 |
9,60 |
9,60 |
9,60 |
2024-03-25 |
3 |
700 |
1.099 |
1,57 |
1,57 |
1,57 |
3 |
3.720 |
35.705 |
9,60 |
9,60 |
9,59 |
2024-03-24 |
4 |
1.440 |
2.261 |
1,57 |
1,57 |
1,57 |
4 |
22.476 |
224.535 |
9,99 |
9,99 |
9,99 |
2024-03-23 |
10 |
2.100 |
3.297 |
1,57 |
1,57 |
1,57 |
10 |
69.201 |
691.410 |
10,00 |
9,99 |
9,98 |
2024-03-22 |
8 |
3.100 |
4.867 |
1,57 |
1,57 |
1,57 |
4 |
7.914 |
79.061 |
9,99 |
9,99 |
9,99 |
2024-03-21 |
6 |
900 |
1.395 |
1,57 |
1,55 |
1,48 |
4 |
18.676 |
186.739 |
10,00 |
10,00 |
9,93 |
2024-03-20 |
8 |
1.230 |
1.907 |
1,55 |
1,55 |
1,55 |
1 |
10.000 |
99.300 |
9,93 |
9,93 |
9,93 |
2024-03-19 |
8 |
1.304 |
2.007 |
1,55 |
1,54 |
1,48 |
2 |
13.000 |
129.190 |
9,94 |
9,94 |
9,93 |
2024-03-18 |
7 |
1.300 |
2.015 |
1,55 |
1,55 |
1,55 |
4 |
20.960 |
209.398 |
10,00 |
9,99 |
9,94 |
2024-03-17 |
5 |
1.700 |
2.601 |
1,53 |
1,53 |
1,53 |
7 |
378.938 |
3.786.311 |
10,00 |
9,99 |
9,99 |
2024-03-16 |
10 |
8.266 |
12.647 |
1,53 |
1,53 |
1,53 |
7 |
90.100 |
901.000 |
10,00 |
10,00 |
10,00 |
2024-03-15 |
4 |
1.500 |
2.255 |
1,53 |
1,50 |
1,48 |
4 |
7.500 |
75.000 |
10,00 |
10,00 |
10,00 |
2024-03-14 |
8 |
3.400 |
5.197 |
1,53 |
1,53 |
1,48 |
4 |
22.000 |
220.000 |
10,00 |
10,00 |
10,00 |
2024-03-13 |
3 |
700 |
1.071 |
1,53 |
1,53 |
1,53 |
1 |
1.000 |
10.000 |
10,00 |
10,00 |
10,00 |
2024-03-12 |
3 |
2.275 |
3.480 |
1,53 |
1,53 |
1,53 |
3 |
10.600 |
106.000 |
10,00 |
10,00 |
10,00 |
2024-03-11 |
2 |
300 |
449 |
1,53 |
1,50 |
1,48 |
2 |
1.800 |
18.000 |
10,00 |
10,00 |
10,00 |
2024-03-10 |
4 |
600 |
918 |
1,53 |
1,53 |
1,53 |
5 |
8.120 |
81.140 |
10,00 |
9,99 |
9,99 |
2024-03-09 |
8 |
3.000 |
4.543 |
1,53 |
1,51 |
1,48 |
3 |
10.342 |
103.370 |
10,00 |
10,00 |
9,99 |
2024-03-08 |
6 |
1.300 |
1.960 |
1,51 |
1,51 |
1,48 |
3 |
7.300 |
73.000 |
10,00 |
10,00 |
10,00 |
2024-03-07 |
6 |
900 |
1.349 |
1,51 |
1,50 |
1,49 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-06 |
6 |
729 |
1.085 |
1,49 |
1,49 |
1,48 |
4 |
8.019 |
80.110 |
9,99 |
9,99 |
9,99 |
2024-03-05 |
9 |
2.240 |
3.335 |
1,49 |
1,49 |
1,48 |
4 |
15.004 |
149.890 |
9,99 |
9,99 |
9,99 |
2024-03-04 |
12 |
26.702 |
39.778 |
1,49 |
1,49 |
1,48 |
1 |
1.000 |
10.000 |
10,00 |
10,00 |
10,00 |
2024-03-03 |
12 |
1.900 |
2.830 |
1,49 |
1,49 |
1,48 |
5 |
26.000 |
260.000 |
10,00 |
10,00 |
10,00 |
2024-03-02 |
14 |
2.120 |
3.158 |
1,49 |
1,49 |
1,48 |
4 |
5.340 |
53.389 |
10,00 |
10,00 |
9,99 |
2024-03-01 |
6 |
700 |
1.042 |
1,49 |
1,49 |
1,48 |
1 |
1.140 |
11.389 |
9,99 |
9,99 |
9,99 |
2024-02-29 |
10 |
1.740 |
2.593 |
1,49 |
1,49 |
1,49 |
6 |
6.100 |
60.888 |
10,00 |
9,98 |
9,98 |
2024-02-28 |
1 |
100 |
142 |
1,42 |
1,42 |
1,42 |
1 |
50.000 |
499.000 |
9,98 |
9,98 |
9,98 |
2024-02-27 |
6 |
1.401 |
2.024 |
1,47 |
1,44 |
1,42 |
4 |
2.850 |
28.477 |
10,00 |
9,99 |
9,99 |
2024-02-26 |
8 |
7.524 |
11.060 |
1,47 |
1,47 |
1,47 |
3 |
7.756 |
116.242 |
14,99 |
14,99 |
14,98 |
2024-02-25 |
4 |
800 |
1.171 |
1,47 |
1,46 |
1,45 |
1 |
6.000 |
89.880 |
14,98 |
14,98 |
14,98 |
2024-02-24 |
18 |
12.368 |
17.142 |
1,45 |
1,39 |
1,27 |
1 |
40 |
599 |
14,98 |
14,98 |
14,98 |
2024-02-23 |
9 |
9.133 |
12.519 |
1,41 |
1,37 |
1,27 |
3 |
13.360 |
200.133 |
14,98 |
14,98 |
14,98 |
2024-02-22 |
5 |
7.933 |
10.864 |
1,37 |
1,37 |
1,35 |
2 |
13.000 |
194.740 |
14,98 |
14,98 |
14,98 |
2024-02-21 |
2 |
300 |
407 |
1,36 |
1,36 |
1,35 |
1 |
250 |
2.000 |
8,00 |
8,00 |
8,00 |
2024-02-20 |
2 |
400 |
452 |
1,34 |
1,13 |
1,06 |
1 |
1.440 |
15.840 |
11,00 |
11,00 |
11,00 |
2024-02-19 |
3 |
302 |
391 |
1,30 |
1,29 |
1,25 |
3 |
7.100 |
106.358 |
14,98 |
14,98 |
14,98 |
2024-02-18 |
4 |
500 |
622 |
1,28 |
1,24 |
1,19 |
3 |
17.100 |
240.582 |
14,98 |
14,07 |
7,90 |
2024-02-17 |
3 |
900 |
1.098 |
1,23 |
1,22 |
1,18 |
2 |
24.220 |
191.338 |
7,90 |
7,90 |
7,90 |
2024-02-16 |
6 |
1.388 |
1.694 |
1,23 |
1,22 |
1,19 |
7 |
23.581 |
313.491 |
14,99 |
13,29 |
7,90 |
2024-02-15 |
8 |
1.979 |
2.326 |
1,19 |
1,18 |
1,17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-14 |
3 |
1.000 |
1.170 |
1,17 |
1,17 |
1,17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-13 |
14 |
3.802 |
4.276 |
1,15 |
1,12 |
1,02 |
1 |
2.100 |
17.850 |
8,50 |
8,50 |
8,50 |
2024-02-12 |
10 |
2.602 |
2.896 |
1,15 |
1,11 |
1,02 |
3 |
40.220 |
341.870 |
8,50 |
8,50 |
8,50 |
2024-02-11 |
7 |
2.559 |
2.726 |
1,10 |
1,07 |
1,02 |
2 |
10.000 |
85.000 |
8,50 |
8,50 |
8,50 |
2024-02-10 |
3 |
1.600 |
1.712 |
1,07 |
1,07 |
1,07 |
3 |
12.300 |
104.550 |
8,50 |
8,50 |
8,50 |
2024-02-09 |
12 |
4.568 |
4.773 |
1,07 |
1,04 |
1,02 |
1 |
5.200 |
44.200 |
8,50 |
8,50 |
8,50 |
2024-02-08 |
6 |
1.300 |
1.362 |
1,06 |
1,05 |
1,02 |
1 |
4.600 |
39.100 |
8,50 |
8,50 |
8,50 |
2024-02-07 |
4 |
600 |
624 |
1,06 |
1,04 |
1,02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
440 |
3.740 |
8,50 |
8,50 |
8,50 |
2024-02-05 |
1 |
1.800 |
1.908 |
1,06 |
1,06 |
1,06 |
1 |
300.000 |
2.550.000 |
8,50 |
8,50 |
8,50 |
2024-01-30 |
3 |
600 |
632 |
1,06 |
1,05 |
1,02 |
1 |
1.000 |
11.000 |
11,00 |
11,00 |
11,00 |
2024-01-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.000 |
55.000 |
11,00 |
11,00 |
11,00 |
2024-01-27 |
1 |
100 |
102 |
1,02 |
1,02 |
1,02 |
3 |
20.400 |
206.160 |
10,90 |
10,11 |
10,00 |
2024-01-26 |
2 |
300 |
310 |
1,06 |
1,03 |
1,02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
4 |
2.446 |
2.549 |
1,05 |
1,04 |
1,03 |
2 |
11.300 |
118.650 |
10,50 |
10,50 |
10,50 |
2024-01-19 |
5 |
1.000 |
1.035 |
1,04 |
1,03 |
1,03 |
1 |
22.525 |
236.513 |
10,50 |
10,50 |
10,50 |
2024-01-17 |
4 |
2.426 |
2.480 |
1,03 |
1,02 |
1,01 |
3 |
10.722 |
112.338 |
10,50 |
10,48 |
10,47 |
2024-01-16 |
1 |
200 |
202 |
1,01 |
1,01 |
1,01 |
1 |
120 |
1.260 |
10,50 |
10,50 |
10,50 |
2024-01-13 |
2 |
800 |
808 |
1,01 |
1,01 |
1,01 |
1 |
720 |
6.401 |
8,89 |
8,89 |
8,89 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
500 |
5.500 |
11,00 |
11,00 |
11,00 |
2024-01-10 |
2 |
858 |
867 |
1,01 |
1,01 |
1,01 |
3 |
20.700 |
227.700 |
11,00 |
11,00 |
11,00 |
2024-01-08 |
1 |
100 |
101 |
1,01 |
1,01 |
1,01 |
1 |
3.000 |
35.970 |
11,99 |
11,99 |
11,99 |
2024-01-04 |
1 |
909 |
6.272 |
6,90 |
6,90 |
6,90 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-28 |
1 |
100 |
418 |
4,18 |
4,18 |
4,18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
4 |
800 |
3.344 |
4,18 |
4,18 |
4,18 |
3 |
17.001 |
196.492 |
11,99 |
11,56 |
11,50 |
2023-12-07 |
1 |
400 |
1.672 |
4,18 |
4,18 |
4,18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-03 |
3 |
10.340 |
43.221 |
4,18 |
4,18 |
4,18 |
3 |
4.888 |
56.607 |
11,99 |
11,58 |
11,00 |
2023-12-02 |
9 |
4.860 |
20.315 |
4,18 |
4,18 |
4,18 |
5 |
22.080 |
242.880 |
11,00 |
11,00 |
11,00 |
2023-12-01 |
3 |
400 |
1.672 |
4,18 |
4,18 |
4,18 |
1 |
1.140 |
12.540 |
11,00 |
11,00 |
11,00 |
2023-11-30 |
3 |
500 |
2.090 |
4,18 |
4,18 |
4,18 |
2 |
4.880 |
53.680 |
11,00 |
11,00 |
11,00 |
2023-11-29 |
6 |
1.900 |
7.942 |
4,18 |
4,18 |
4,18 |
5 |
14.001 |
154.011 |
11,00 |
11,00 |
11,00 |
2023-11-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
7.500 |
82.500 |
11,00 |
11,00 |
11,00 |
2023-11-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
38.500 |
428.115 |
11,99 |
11,12 |
9,75 |
2023-11-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
8.800 |
89.832 |
11,99 |
10,21 |
9,75 |
2023-11-25 |
1 |
200 |
838 |
4,19 |
4,19 |
4,19 |
6 |
22.691 |
219.488 |
9,75 |
9,67 |
9,50 |
2023-11-24 |
6 |
700 |
2.933 |
4,19 |
4,19 |
4,19 |
2 |
20.000 |
239.800 |
11,99 |
11,99 |
11,99 |
2023-11-23 |
6 |
800 |
3.352 |
4,19 |
4,19 |
4,19 |
6 |
26.073 |
312.615 |
11,99 |
11,99 |
11,99 |
2023-11-22 |
9 |
2.000 |
8.386 |
4,20 |
4,19 |
4,19 |
2 |
4.360 |
38.978 |
8,94 |
8,94 |
8,94 |
2023-11-21 |
8 |
2.600 |
10.920 |
4,20 |
4,20 |
4,20 |
2 |
6.400 |
76.736 |
11,99 |
11,99 |
11,99 |
2023-11-20 |
8 |
10.331 |
43.390 |
4,20 |
4,20 |
4,20 |
7 |
33.821 |
404.691 |
11,99 |
11,97 |
11,95 |
2023-11-19 |
11 |
21.142 |
88.796 |
4,20 |
4,20 |
4,20 |
8 |
39.500 |
471.050 |
11,95 |
11,93 |
10,00 |
2023-11-18 |
11 |
10.938 |
45.940 |
4,20 |
4,20 |
4,20 |
5 |
37.800 |
321.300 |
8,50 |
8,50 |
8,50 |
2023-11-17 |
12 |
21.600 |
90.720 |
4,20 |
4,20 |
4,20 |
5 |
8.350 |
74.465 |
11,99 |
8,92 |
8,50 |
2023-11-16 |
9 |
1.200 |
5.040 |
4,20 |
4,20 |
4,20 |
4 |
21.900 |
262.581 |
11,99 |
11,99 |
11,99 |
2023-11-15 |
6 |
1.100 |
4.620 |
4,20 |
4,20 |
4,20 |
4 |
6.502 |
60.014 |
11,99 |
9,23 |
8,50 |
2023-11-14 |
8 |
8.762 |
36.736 |
4,20 |
4,19 |
4,19 |
6 |
30.984 |
262.944 |
8,50 |
8,49 |
8,40 |
2023-11-13 |
9 |
2.302 |
9.645 |
4,19 |
4,19 |
4,19 |
4 |
11.448 |
97.308 |
8,50 |
8,50 |
8,50 |
2023-11-12 |
9 |
3.500 |
14.665 |
4,19 |
4,19 |
4,19 |
2 |
5.900 |
50.060 |
8,50 |
8,48 |
8,40 |
2023-11-11 |
9 |
4.500 |
18.855 |
4,19 |
4,19 |
4,19 |
5 |
25.842 |
219.657 |
8,50 |
8,50 |
8,50 |
2023-11-10 |
8 |
3.037 |
12.725 |
4,19 |
4,19 |
4,19 |
3 |
5.000 |
42.500 |
8,50 |
8,50 |
8,50 |
2023-11-09 |
5 |
500 |
2.095 |
4,19 |
4,19 |
4,19 |
6 |
7.860 |
66.731 |
8,49 |
8,49 |
8,49 |
2023-11-08 |
4 |
2.016 |
8.447 |
4,19 |
4,19 |
4,19 |
5 |
12.920 |
109.691 |
8,49 |
8,49 |
8,49 |
2023-11-07 |
9 |
32.144 |
134.683 |
4,19 |
4,19 |
4,19 |
6 |
27.632 |
234.596 |
8,49 |
8,49 |
8,49 |
2023-11-06 |
11 |
2.658 |
11.137 |
4,19 |
4,19 |
4,19 |
7 |
9.400 |
79.826 |
8,50 |
8,49 |
8,49 |
2023-11-05 |
20 |
4.669 |
19.562 |
4,19 |
4,19 |
4,19 |
13 |
64.700 |
733.716 |
13,49 |
11,34 |
8,50 |
2023-11-04 |
10 |
2.686 |
11.254 |
4,19 |
4,19 |
4,19 |
5 |
20.960 |
246.105 |
13,49 |
11,74 |
10,00 |
2023-11-03 |
5 |
1.386 |
5.807 |
4,19 |
4,19 |
4,19 |
2 |
10.500 |
105.000 |
10,00 |
10,00 |
10,00 |
2023-11-02 |
11 |
2.799 |
11.728 |
4,19 |
4,19 |
4,19 |
11 |
62.162 |
547.026 |
8,80 |
8,80 |
8,80 |
2023-11-01 |
4 |
1.299 |
5.443 |
4,19 |
4,19 |
4,19 |
2 |
10.000 |
88.000 |
8,80 |
8,80 |
8,80 |
2023-10-31 |
6 |
51.636 |
216.383 |
4,20 |
4,19 |
4,19 |
3 |
31.630 |
316.300 |
10,00 |
10,00 |
10,00 |
2023-10-30 |
2 |
300 |
1.260 |
4,20 |
4,20 |
4,20 |
4 |
113.001 |
1.492.949 |
13,49 |
13,21 |
9,00 |
2023-10-29 |
6 |
3.000 |
12.570 |
4,19 |
4,19 |
4,19 |
4 |
10.080 |
90.720 |
9,00 |
9,00 |
9,00 |
2023-10-28 |
13 |
13.560 |
56.816 |
4,19 |
4,19 |
4,19 |
3 |
8.307 |
112.061 |
13,49 |
13,49 |
13,49 |
2023-10-27 |
10 |
13.160 |
55.140 |
4,19 |
4,19 |
4,19 |
2 |
5.800 |
78.242 |
13,49 |
13,49 |
13,49 |
2023-10-26 |
7 |
2.900 |
12.151 |
4,19 |
4,19 |
4,19 |
1 |
7.000 |
94.430 |
13,49 |
13,49 |
13,49 |
2023-10-25 |
6 |
1.015 |
4.253 |
4,19 |
4,19 |
4,19 |
2 |
1.300 |
17.537 |
13,49 |
13,49 |
13,49 |
2023-10-24 |
4 |
2.632 |
11.028 |
4,19 |
4,19 |
4,19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-23 |
2 |
210 |
880 |
4,19 |
4,19 |
4,19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
9 |
3.200 |
13.408 |
4,19 |
4,19 |
4,19 |
8 |
47.900 |
485.878 |
13,49 |
10,14 |
9,00 |
2023-10-21 |
4 |
700 |
2.933 |
4,19 |
4,19 |
4,19 |
4 |
12.200 |
164.578 |
13,49 |
13,49 |
13,49 |
2023-10-20 |
5 |
1.500 |
6.285 |
4,19 |
4,19 |
4,19 |
2 |
5.100 |
68.799 |
13,49 |
13,49 |
13,49 |
2023-10-19 |
4 |
3.380 |
14.162 |
4,19 |
4,19 |
4,19 |
8 |
23.105 |
311.687 |
13,49 |
13,49 |
13,49 |
2023-10-18 |
3 |
1.500 |
6.285 |
4,19 |
4,19 |
4,19 |
2 |
3.828 |
51.640 |
13,49 |
13,49 |
13,49 |
2023-10-17 |
3 |
500 |
2.095 |
4,19 |
4,19 |
4,19 |
1 |
3.000 |
35.970 |
11,99 |
11,99 |
11,99 |
2023-10-16 |
5 |
1.000 |
4.190 |
4,19 |
4,19 |
4,19 |
3 |
3.316 |
39.760 |
11,99 |
11,99 |
11,99 |
2023-10-15 |
7 |
4.043 |
16.940 |
4,19 |
4,19 |
4,19 |
3 |
22.140 |
265.459 |
11,99 |
11,99 |
11,99 |
2023-10-14 |
2 |
800 |
3.352 |
4,19 |
4,19 |
4,19 |
1 |
20 |
240 |
11,99 |
11,99 |
11,99 |
2023-10-13 |
9 |
3.081 |
12.909 |
4,19 |
4,19 |
4,19 |
6 |
17.244 |
172.268 |
9,99 |
9,99 |
9,99 |
2023-10-12 |
8 |
1.800 |
7.542 |
4,19 |
4,19 |
4,19 |
2 |
5.100 |
50.949 |
9,99 |
9,99 |
9,99 |
2023-10-11 |
3 |
700 |
2.933 |
4,19 |
4,19 |
4,19 |
1 |
5.000 |
48.450 |
9,69 |
9,69 |
9,69 |
2023-10-10 |
7 |
1.684 |
7.056 |
4,19 |
4,19 |
4,19 |
6 |
12.100 |
117.249 |
9,69 |
9,69 |
9,69 |
2023-10-09 |
7 |
1.100 |
4.609 |
4,19 |
4,19 |
4,19 |
1 |
100 |
969 |
9,69 |
9,69 |
9,69 |
2023-10-07 |
6 |
4.399 |
18.432 |
4,19 |
4,19 |
4,19 |
3 |
1.600 |
19.184 |
11,99 |
11,99 |
11,99 |
2023-10-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.646 |
19.736 |
11,99 |
11,99 |
11,99 |
2023-10-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
8.244 |
98.516 |
11,95 |
11,95 |
11,95 |
2023-10-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
8.000 |
95.920 |
11,99 |
11,99 |
11,99 |
2023-09-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
1.392 |
16.690 |
11,99 |
11,99 |
11,99 |
|
Performed trade prices |
High, low, avg prices, Type: 'Titanium Sabot S', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Titanium Sabot S', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
|