|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.000 |
439.000 |
87,80 |
87,80 |
87,80 |
2024-04-12 |
2 |
200 |
7.690 |
60,00 |
38,45 |
16,90 |
2 |
21.000 |
1.847.370 |
87,97 |
87,97 |
87,97 |
2024-04-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
51.600 |
3.744.430 |
72,80 |
72,57 |
72,50 |
2024-04-06 |
1 |
200 |
12.000 |
60,00 |
60,00 |
60,00 |
2 |
16.640 |
1.211.392 |
72,80 |
72,80 |
72,80 |
2024-04-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.000 |
145.800 |
72,90 |
72,90 |
72,90 |
2024-04-04 |
2 |
2.106 |
126.360 |
60,00 |
60,00 |
60,00 |
4 |
147.115 |
10.809.286 |
73,50 |
73,48 |
72,90 |
2024-04-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
86.820 |
6.200.730 |
73,90 |
71,42 |
69,56 |
2024-04-02 |
10 |
14.051 |
820.560 |
60,00 |
58,40 |
15,00 |
8 |
74.740 |
5.312.850 |
73,90 |
71,08 |
69,56 |
2024-04-01 |
7 |
12.251 |
712.560 |
60,00 |
58,16 |
15,00 |
5 |
58.600 |
4.126.560 |
73,90 |
70,42 |
69,56 |
2024-03-31 |
4 |
6.889 |
404.340 |
60,00 |
58,69 |
15,00 |
3 |
52.000 |
3.638.820 |
73,90 |
69,98 |
69,56 |
2024-03-30 |
2 |
700 |
42.000 |
60,00 |
60,00 |
60,00 |
1 |
45.000 |
3.130.200 |
69,56 |
69,56 |
69,56 |
2024-03-29 |
5 |
424 |
24.360 |
60,00 |
57,45 |
15,00 |
2 |
8.016 |
561.125 |
70,30 |
70,00 |
70,00 |
2024-03-28 |
1 |
1.205 |
72.300 |
60,00 |
60,00 |
60,00 |
3 |
121.675 |
8.578.088 |
70,50 |
70,50 |
70,50 |
2024-03-27 |
4 |
5.260 |
315.653 |
60,01 |
60,01 |
60,01 |
4 |
21.340 |
1.504.470 |
70,50 |
70,50 |
70,50 |
2024-03-26 |
2 |
200 |
12.002 |
60,01 |
60,01 |
60,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-25 |
1 |
100 |
6.001 |
60,01 |
60,01 |
60,01 |
8 |
35.905 |
2.577.934 |
72,00 |
71,80 |
71,75 |
2024-03-24 |
3 |
400 |
19.503 |
60,01 |
48,76 |
15,00 |
2 |
4.500 |
326.700 |
72,75 |
72,60 |
72,30 |
2024-03-23 |
2 |
400 |
24.004 |
60,01 |
60,01 |
60,01 |
4 |
8.600 |
628.494 |
73,30 |
73,08 |
72,74 |
2024-03-22 |
3 |
1.261.717 |
75.702.524 |
60,00 |
60,00 |
55,04 |
5 |
17.000 |
1.249.330 |
73,49 |
73,49 |
73,49 |
2024-03-21 |
4 |
400 |
22.512 |
60,00 |
56,28 |
55,04 |
5 |
26.160 |
1.915.109 |
73,49 |
73,21 |
73,00 |
2024-03-20 |
1 |
100 |
5.502 |
55,02 |
55,02 |
55,02 |
3 |
55.500 |
4.078.250 |
73,50 |
73,48 |
73,00 |
2024-03-19 |
4 |
2.900 |
159.503 |
55,01 |
55,00 |
55,00 |
7 |
303.600 |
22.449.900 |
74,00 |
73,95 |
60,00 |
2024-03-18 |
3 |
500 |
7.912 |
16,03 |
15,82 |
15,00 |
4 |
89.746 |
5.573.903 |
62,49 |
62,11 |
59,88 |
2024-03-17 |
2 |
3.617 |
54.272 |
16,01 |
15,00 |
15,00 |
7 |
32.100 |
2.140.300 |
68,93 |
66,68 |
62,49 |
2024-03-16 |
1 |
100 |
1.500 |
15,00 |
15,00 |
15,00 |
5 |
48.800 |
3.364.302 |
68,95 |
68,94 |
68,94 |
2024-03-15 |
1 |
100 |
1.601 |
16,01 |
16,01 |
16,01 |
3 |
8.000 |
551.840 |
68,99 |
68,98 |
68,95 |
2024-03-14 |
3 |
9.592 |
153.467 |
16,01 |
16,00 |
15,00 |
3 |
7.200 |
496.740 |
69,00 |
68,99 |
68,99 |
2024-03-13 |
3 |
5.131 |
82.046 |
16,01 |
15,99 |
15,00 |
5 |
29.000 |
2.016.000 |
70,00 |
69,52 |
69,00 |
2024-03-12 |
1 |
100 |
1.500 |
15,00 |
15,00 |
15,00 |
4 |
17.754 |
1.251.445 |
70,55 |
70,49 |
70,00 |
2024-03-10 |
1 |
100 |
4.205 |
42,05 |
42,05 |
42,05 |
3 |
10.000 |
705.600 |
70,56 |
70,56 |
70,56 |
2024-03-09 |
5 |
1.100 |
46.255 |
42,05 |
42,05 |
42,05 |
9 |
77.750 |
5.487.750 |
70,59 |
70,58 |
70,56 |
2024-03-08 |
2 |
1.058 |
39.079 |
42,05 |
36,94 |
15,00 |
3 |
3.500 |
246.995 |
70,57 |
70,57 |
70,57 |
2024-03-07 |
3 |
500 |
18.320 |
42,05 |
36,64 |
15,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.000 |
141.720 |
70,86 |
70,86 |
70,86 |
2024-03-05 |
2 |
326 |
8.298 |
42,05 |
25,45 |
15,00 |
3 |
15.640 |
1.109.189 |
70,92 |
70,92 |
70,92 |
2024-03-04 |
8 |
6.921 |
282.913 |
42,05 |
40,88 |
15,00 |
4 |
20.001 |
1.419.571 |
70,98 |
70,98 |
70,97 |
2024-03-03 |
4 |
2.400 |
100.920 |
42,05 |
42,05 |
42,05 |
2 |
5.120 |
383.846 |
74,97 |
74,97 |
74,97 |
2024-03-02 |
2 |
200 |
8.409 |
42,05 |
42,05 |
42,04 |
3 |
8.600 |
727.920 |
84,99 |
84,64 |
80,00 |
2024-03-01 |
2 |
200 |
8.410 |
42,05 |
42,05 |
42,05 |
2 |
10.300 |
895.870 |
86,98 |
86,98 |
86,90 |
2024-02-29 |
4 |
700 |
29.431 |
42,05 |
42,04 |
42,04 |
2 |
4.000 |
354.350 |
88,79 |
88,59 |
87,98 |
2024-02-28 |
1 |
29.628 |
2.521.343 |
85,10 |
85,10 |
85,10 |
3 |
13.723 |
1.220.682 |
88,99 |
88,95 |
88,80 |
2024-02-27 |
2 |
106.700 |
9.071.834 |
85,10 |
85,02 |
1,74 |
4 |
6.014 |
538.247 |
90,00 |
89,50 |
89,00 |
2024-02-26 |
6 |
396.600 |
33.750.660 |
85,10 |
85,10 |
85,10 |
4 |
23.020 |
2.107.670 |
92,00 |
91,56 |
90,99 |
2024-02-25 |
3 |
10.962 |
932.866 |
85,10 |
85,10 |
85,10 |
2 |
22.080 |
2.074.999 |
93,99 |
93,98 |
93,97 |
2024-02-24 |
3 |
59.400 |
5.054.940 |
85,10 |
85,10 |
85,10 |
13 |
40.469 |
3.807.024 |
95,00 |
94,07 |
88,00 |
2024-02-23 |
5 |
703.201 |
59.842.405 |
85,10 |
85,10 |
85,10 |
9 |
28.524 |
2.674.823 |
94,98 |
93,77 |
88,00 |
2024-02-22 |
2 |
240.400 |
20.458.040 |
85,10 |
85,10 |
85,10 |
4 |
14.593 |
1.354.478 |
94,98 |
92,82 |
88,00 |
2024-02-21 |
1 |
53.500 |
4.552.850 |
85,10 |
85,10 |
85,10 |
1 |
2.500 |
237.425 |
94,97 |
94,97 |
94,97 |
2024-02-20 |
1 |
23.100 |
1.965.810 |
85,10 |
85,10 |
85,10 |
4 |
9.955 |
960.778 |
97,09 |
96,51 |
96,00 |
2024-02-19 |
2 |
135.602 |
11.544.710 |
85,20 |
85,14 |
85,10 |
2 |
29.200 |
2.835.070 |
97,10 |
97,09 |
97,09 |
2024-02-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
75.158 |
7.304.358 |
97,20 |
97,19 |
97,10 |
2024-02-17 |
1 |
53.008 |
4.664.704 |
88,00 |
88,00 |
88,00 |
1 |
7.200 |
699.984 |
97,22 |
97,22 |
97,22 |
2024-02-16 |
6 |
118.600 |
10.436.800 |
88,00 |
88,00 |
88,00 |
3 |
10.584 |
1.036.042 |
98,97 |
97,89 |
97,23 |
2024-02-15 |
8 |
154.490 |
13.490.578 |
88,00 |
87,32 |
1,74 |
5 |
111.340 |
11.267.933 |
108 |
101 |
98,97 |
2024-02-14 |
2 |
30.100 |
2.561.800 |
88,00 |
85,11 |
85,10 |
1 |
50.000 |
4.999.000 |
99,98 |
99,98 |
99,98 |
2024-02-13 |
2 |
30.179 |
2.568.233 |
85,10 |
85,10 |
85,10 |
6 |
23.701 |
2.611.988 |
112 |
110 |
108 |
2024-02-12 |
4 |
77.891 |
6.628.525 |
85,10 |
85,10 |
85,10 |
3 |
10.200 |
1.140.380 |
112 |
112 |
111 |
2024-02-11 |
2 |
500 |
42.550 |
85,10 |
85,10 |
85,10 |
8 |
169.917 |
19.233.530 |
117 |
113 |
113 |
2024-02-10 |
1 |
300 |
25.530 |
85,10 |
85,10 |
85,10 |
2 |
3.084 |
355.218 |
117 |
115 |
115 |
2024-02-09 |
4 |
381.516 |
32.467.012 |
85,10 |
85,10 |
85,10 |
4 |
21.200 |
2.514.880 |
119 |
119 |
118 |
2024-02-08 |
1 |
300 |
25.530 |
85,10 |
85,10 |
85,10 |
3 |
19.200 |
2.277.280 |
119 |
119 |
118 |
2024-02-07 |
2 |
135.100 |
11.497.010 |
85,10 |
85,10 |
85,10 |
2 |
15.000 |
1.798.500 |
120 |
120 |
120 |
2024-02-05 |
1 |
80.560 |
7.612.920 |
94,50 |
94,50 |
94,50 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-30 |
1 |
100 |
9.450 |
94,50 |
94,50 |
94,50 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-29 |
1 |
100 |
9.450 |
94,50 |
94,50 |
94,50 |
1 |
7.501 |
900.120 |
120 |
120 |
120 |
2024-01-27 |
1 |
100 |
9.450 |
94,50 |
94,50 |
94,50 |
1 |
4.260 |
534.204 |
125 |
125 |
125 |
2024-01-26 |
1 |
200 |
18.900 |
94,50 |
94,50 |
94,50 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
2 |
9.720 |
923.400 |
95,00 |
95,00 |
95,00 |
1 |
10.000 |
1.377.000 |
138 |
138 |
138 |
2024-01-19 |
2 |
200 |
18.500 |
95,00 |
92,50 |
90,00 |
2 |
84.862 |
12.666.660 |
150 |
149 |
138 |
2024-01-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
4.820 |
722.036 |
150 |
150 |
150 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
169.000 |
169 |
169 |
169 |
2024-01-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
167.051 |
31.505.819 |
189 |
189 |
189 |
2024-01-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
127.484 |
24.043.482 |
189 |
189 |
189 |
2024-01-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
92.000 |
16.109.200 |
175 |
175 |
175 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
35.001 |
7.315.209 |
209 |
209 |
209 |
2023-12-08 |
2 |
300 |
24.903 |
83,01 |
83,01 |
83,01 |
5 |
55.841 |
7.498.650 |
166 |
134 |
134 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
16.000 |
2.141.900 |
134 |
134 |
134 |
2023-12-03 |
4 |
5.918 |
279.814 |
83,00 |
47,28 |
1,70 |
2 |
39.140 |
5.435.496 |
139 |
139 |
139 |
2023-12-02 |
2 |
400 |
27.836 |
83,00 |
69,59 |
65,12 |
9 |
87.156 |
11.132.806 |
139 |
128 |
125 |
2023-12-01 |
3 |
380 |
31.540 |
83,00 |
83,00 |
83,00 |
3 |
21.000 |
2.625.000 |
125 |
125 |
125 |
2023-11-30 |
1 |
25.300 |
2.024.000 |
80,00 |
80,00 |
80,00 |
1 |
20.000 |
2.540.000 |
127 |
127 |
127 |
2023-11-29 |
1 |
100 |
7.501 |
75,01 |
75,01 |
75,01 |
6 |
17.016 |
2.161.888 |
128 |
127 |
127 |
2023-11-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
25.216 |
3.355.768 |
140 |
133 |
130 |
2023-11-27 |
1 |
100 |
7.002 |
70,02 |
70,02 |
70,02 |
5 |
24.450 |
3.416.220 |
140 |
140 |
140 |
2023-11-26 |
3 |
738 |
51.675 |
70,02 |
70,02 |
70,02 |
1 |
3.000 |
435.000 |
145 |
145 |
145 |
2023-11-25 |
5 |
500 |
35.010 |
70,02 |
70,02 |
70,02 |
7 |
22.710 |
3.353.338 |
148 |
148 |
147 |
2023-11-24 |
2 |
200 |
14.003 |
70,02 |
70,02 |
70,01 |
4 |
15.420 |
2.199.092 |
148 |
143 |
140 |
2023-11-23 |
2 |
10.100 |
676.700 |
67,00 |
67,00 |
67,00 |
6 |
15.785 |
2.330.629 |
150 |
148 |
140 |
2023-11-22 |
2 |
400 |
26.048 |
65,12 |
65,12 |
65,12 |
3 |
24.000 |
3.572.800 |
150 |
149 |
149 |
2023-11-21 |
2 |
971 |
63.222 |
65,11 |
65,11 |
65,11 |
7 |
12.100 |
1.544.940 |
155 |
128 |
103 |
2023-11-20 |
1 |
300 |
19.530 |
65,10 |
65,10 |
65,10 |
5 |
54.700 |
6.117.500 |
155 |
112 |
105 |
2023-11-19 |
5 |
7.386 |
397.720 |
54,01 |
53,85 |
42,03 |
4 |
8.501 |
1.397.164 |
165 |
164 |
164 |
2023-11-18 |
1 |
3.730 |
201.457 |
54,01 |
54,01 |
54,01 |
6 |
411.752 |
67.588.440 |
175 |
164 |
110 |
2023-11-17 |
3 |
326 |
17.607 |
54,01 |
54,01 |
54,01 |
10 |
314.211 |
40.243.507 |
132 |
128 |
110 |
2023-11-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
8.260 |
1.064.714 |
129 |
129 |
129 |
2023-11-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
10.000 |
1.100.000 |
110 |
110 |
110 |
2023-11-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
82.500 |
9.075.000 |
110 |
110 |
110 |
2023-11-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
15.600 |
2.295.320 |
162 |
147 |
110 |
2023-11-12 |
1 |
200 |
10.410 |
52,05 |
52,05 |
52,05 |
7 |
26.653 |
4.269.626 |
162 |
160 |
148 |
2023-11-11 |
3 |
300 |
15.615 |
52,05 |
52,05 |
52,05 |
10 |
50.612 |
6.198.812 |
162 |
122 |
100 |
2023-11-10 |
3 |
2.516 |
130.958 |
52,05 |
52,05 |
52,05 |
7 |
37.000 |
5.973.800 |
162 |
161 |
161 |
2023-11-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
265.540 |
43.283.020 |
163 |
163 |
163 |
2023-11-08 |
1 |
200 |
10.400 |
52,00 |
52,00 |
52,00 |
5 |
74.220 |
7.422.000 |
100 |
100 |
100 |
2023-11-07 |
3 |
235 |
12.220 |
52,00 |
52,00 |
52,00 |
2 |
8.570 |
1.387.483 |
162 |
162 |
162 |
2023-11-06 |
1 |
100 |
5.200 |
52,00 |
52,00 |
52,00 |
4 |
116.000 |
18.803.400 |
164 |
162 |
162 |
2023-11-05 |
3 |
1.142 |
57.123 |
50,02 |
50,02 |
50,02 |
6 |
28.360 |
4.651.040 |
164 |
164 |
164 |
2023-11-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
31.035 |
4.764.083 |
165 |
154 |
120 |
2023-11-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
23.545 |
3.533.625 |
165 |
150 |
120 |
2023-11-02 |
2 |
200 |
10.000 |
50,00 |
50,00 |
50,00 |
7 |
203.915 |
37.812.320 |
200 |
185 |
120 |
2023-11-01 |
1 |
200 |
8.412 |
42,06 |
42,06 |
42,06 |
3 |
25.000 |
4.155.000 |
166 |
166 |
166 |
2023-10-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
16.236 |
2.696.630 |
166 |
166 |
166 |
2023-10-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
25.892 |
4.354.900 |
170 |
168 |
166 |
2023-10-29 |
2 |
200 |
8.408 |
42,04 |
42,04 |
42,04 |
5 |
17.860 |
2.972.220 |
169 |
166 |
150 |
2023-10-28 |
2 |
8.908 |
374.314 |
42,02 |
42,02 |
42,02 |
4 |
82.992 |
12.547.615 |
175 |
151 |
148 |
2023-10-27 |
1 |
8.808 |
370.112 |
42,02 |
42,02 |
42,02 |
1 |
9.992 |
1.479.815 |
148 |
148 |
148 |
2023-10-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
10.700 |
1.585.880 |
148 |
148 |
148 |
2023-10-25 |
1 |
200 |
8.404 |
42,02 |
42,02 |
42,02 |
3 |
11.000 |
1.633.500 |
149 |
149 |
149 |
2023-10-24 |
2 |
990 |
41.580 |
42,00 |
42,00 |
42,00 |
3 |
52.500 |
7.817.500 |
149 |
149 |
149 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.500 |
225.000 |
150 |
150 |
150 |
2023-10-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
33.000 |
4.707.500 |
143 |
143 |
142 |
2023-10-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
12.000 |
1.716.000 |
143 |
143 |
143 |
2023-10-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
12.000 |
1.718.800 |
143 |
143 |
143 |
2023-10-18 |
3 |
600 |
24.600 |
41,00 |
41,00 |
41,00 |
3 |
11.600 |
1.682.000 |
145 |
145 |
145 |
2023-10-17 |
1 |
54 |
2.214 |
41,00 |
41,00 |
41,00 |
2 |
14.000 |
2.030.000 |
145 |
145 |
145 |
2023-10-16 |
3 |
946 |
38.786 |
41,00 |
41,00 |
41,00 |
3 |
483.000 |
72.450.000 |
150 |
150 |
150 |
2023-10-14 |
2 |
200 |
8.000 |
40,00 |
40,00 |
40,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
2 |
200 |
5.167 |
26,00 |
25,84 |
25,67 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
1 |
100 |
2.567 |
25,67 |
25,67 |
25,67 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
4 |
5.400 |
138.561 |
25,66 |
25,66 |
25,65 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
6 |
10.048 |
256.936 |
25,59 |
25,57 |
25,57 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
4 |
9.848 |
251.818 |
25,59 |
25,57 |
25,57 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
1 |
1.830 |
46.757 |
25,55 |
25,55 |
25,55 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
2 |
3.200 |
81.696 |
25,53 |
25,53 |
25,53 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
1 |
55 |
1.403 |
25,51 |
25,51 |
25,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-25 |
1 |
200 |
5.102 |
25,51 |
25,51 |
25,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-22 |
1 |
100 |
2.550 |
25,50 |
25,50 |
25,50 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-15 |
1 |
200 |
5.084 |
25,42 |
25,42 |
25,42 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-06 |
1 |
200 |
5.078 |
25,39 |
25,39 |
25,39 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-03 |
6 |
2.380 |
60.452 |
25,40 |
25,40 |
25,40 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-02 |
2 |
1.500 |
38.100 |
25,40 |
25,40 |
25,40 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-01 |
1 |
100 |
2.540 |
25,40 |
25,40 |
25,40 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-31 |
3 |
300 |
7.620 |
25,40 |
25,40 |
25,40 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-17 |
3 |
1.000 |
25.327 |
25,33 |
25,33 |
25,30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-14 |
1 |
11 |
279 |
25,33 |
25,33 |
25,33 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-12 |
1 |
100 |
2.530 |
25,30 |
25,30 |
25,30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-11 |
1 |
100 |
9.500 |
95,00 |
95,00 |
95,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-09 |
1 |
100 |
9.500 |
95,00 |
95,00 |
95,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-08 |
1 |
200 |
19.000 |
95,00 |
95,00 |
95,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'EMP M', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'EMP M', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
|