|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
1 |
1 |
4.906 |
4.906 |
4.906 |
4.906 |
4 |
8 |
78.704 |
9.838 |
9.838 |
9.838 |
2024-03-28 |
1 |
1 |
4.906 |
4.906 |
4.906 |
4.906 |
5 |
6 |
59.010 |
9.835 |
9.835 |
9.835 |
2024-03-27 |
2 |
3 |
15.633 |
5.211 |
5.211 |
5.211 |
5 |
6 |
59.010 |
9.835 |
9.835 |
9.835 |
2024-03-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
29.505 |
9.835 |
9.835 |
9.835 |
2024-03-25 |
4 |
10 |
52.200 |
5.220 |
5.220 |
5.220 |
15 |
26 |
255.840 |
9.840 |
9.840 |
9.840 |
2024-03-24 |
3 |
104 |
542.880 |
5.220 |
5.220 |
5.220 |
12 |
27 |
265.879 |
9.850 |
9.847 |
9.840 |
2024-03-23 |
2 |
4 |
20.880 |
5.220 |
5.220 |
5.220 |
14 |
28 |
275.763 |
9.849 |
9.849 |
9.848 |
2024-03-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
17 |
19 |
183.441 |
9.850 |
9.655 |
8.000 |
2024-03-21 |
3 |
7 |
28.100 |
5.220 |
4.014 |
1.000 |
11 |
19 |
184.950 |
9.850 |
9.734 |
8.000 |
2024-03-20 |
1 |
1 |
5.220 |
5.220 |
5.220 |
5.220 |
17 |
30 |
295.500 |
9.850 |
9.850 |
9.850 |
2024-03-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
19 |
23 |
226.433 |
9.899 |
9.845 |
8.900 |
2024-03-18 |
4 |
5 |
13.440 |
5.220 |
2.688 |
1.000 |
11 |
23 |
232.239 |
11.470 |
10.097 |
9.899 |
2024-03-17 |
5 |
7 |
31.378 |
5.220 |
4.483 |
1.000 |
19 |
30 |
329.300 |
11.000 |
10.977 |
10.900 |
2024-03-16 |
5 |
5 |
13.440 |
5.220 |
2.688 |
1.000 |
25 |
39 |
429.470 |
11.470 |
11.012 |
11.000 |
2024-03-15 |
4 |
7 |
11.211 |
5.211 |
1.602 |
1.000 |
14 |
25 |
287.000 |
11.480 |
11.480 |
11.480 |
2024-03-14 |
2 |
2 |
6.211 |
5.211 |
3.106 |
1.000 |
13 |
14 |
160.920 |
11.500 |
11.494 |
11.480 |
2024-03-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
15 |
172.810 |
11.870 |
11.521 |
11.490 |
2024-03-12 |
3 |
6 |
31.260 |
5.210 |
5.210 |
5.210 |
4 |
4 |
46.370 |
11.870 |
11.593 |
11.500 |
2024-03-11 |
2 |
2 |
6.210 |
5.210 |
3.105 |
1.000 |
14 |
28 |
332.420 |
11.880 |
11.872 |
11.870 |
2024-03-10 |
7 |
9 |
38.470 |
5.210 |
4.274 |
1.000 |
14 |
19 |
225.720 |
11.880 |
11.880 |
11.880 |
2024-03-09 |
5 |
12 |
58.310 |
5.210 |
4.859 |
1.000 |
13 |
31 |
362.970 |
11.890 |
11.709 |
10.550 |
2024-03-08 |
1 |
1 |
5.210 |
5.210 |
5.210 |
5.210 |
16 |
37 |
439.640 |
11.890 |
11.882 |
11.880 |
2024-03-07 |
3 |
11 |
57.017 |
5.210 |
5.183 |
4.917 |
12 |
20 |
246.240 |
12.900 |
12.312 |
11.880 |
2024-03-06 |
1 |
1 |
4.917 |
4.917 |
4.917 |
4.917 |
12 |
49 |
645.400 |
13.330 |
13.171 |
12.900 |
2024-03-05 |
3 |
3 |
15.630 |
5.210 |
5.210 |
5.210 |
13 |
24 |
314.330 |
13.330 |
13.097 |
12.900 |
2024-03-04 |
3 |
5 |
26.050 |
5.210 |
5.210 |
5.210 |
12 |
23 |
309.600 |
13.900 |
13.461 |
13.220 |
2024-03-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
19 |
41 |
587.610 |
14.980 |
14.332 |
13.220 |
2024-03-02 |
2 |
3 |
15.630 |
5.210 |
5.210 |
5.210 |
8 |
13 |
193.120 |
14.980 |
14.855 |
14.800 |
2024-03-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
22 |
325.600 |
14.800 |
14.800 |
14.800 |
2024-02-29 |
4 |
4 |
20.840 |
5.210 |
5.210 |
5.210 |
18 |
36 |
507.600 |
14.800 |
14.100 |
13.900 |
2024-02-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
16 |
222.400 |
13.900 |
13.900 |
13.900 |
2024-02-27 |
1 |
1 |
5.200 |
5.200 |
5.200 |
5.200 |
5 |
8 |
123.200 |
19.900 |
15.400 |
13.900 |
2024-02-26 |
2 |
4 |
20.519 |
5.200 |
5.130 |
4.919 |
7 |
38 |
756.200 |
19.900 |
19.900 |
19.900 |
2024-02-25 |
2 |
5 |
24.595 |
4.919 |
4.919 |
4.919 |
6 |
18 |
758.820 |
69.980 |
42.157 |
19.900 |
2024-02-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
32 |
2.239.670 |
69.990 |
69.990 |
69.980 |
2024-02-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
31 |
1.268.070 |
69.990 |
40.905 |
19.900 |
2024-02-22 |
2 |
5 |
24.590 |
4.918 |
4.918 |
4.918 |
10 |
23 |
1.108.870 |
69.990 |
48.212 |
19.900 |
2024-02-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
6 |
319.760 |
69.990 |
53.293 |
19.900 |
2024-02-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
9 |
2.239.480 |
1.000.000 |
248.831 |
19.900 |
2024-02-19 |
1 |
1 |
4.916 |
4.916 |
4.916 |
4.916 |
1 |
6 |
119.400 |
19.900 |
19.900 |
19.900 |
2024-02-18 |
3 |
3 |
14.746 |
4.916 |
4.915 |
4.914 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-17 |
1 |
1 |
4.914 |
4.914 |
4.914 |
4.914 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-16 |
2 |
3 |
14.739 |
4.913 |
4.913 |
4.913 |
19 |
80 |
624.000 |
7.800 |
7.800 |
7.800 |
2024-02-15 |
2 |
2 |
9.814 |
4.907 |
4.907 |
4.907 |
12 |
58 |
452.400 |
7.800 |
7.800 |
7.800 |
2024-02-14 |
2 |
25 |
122.675 |
4.907 |
4.907 |
4.907 |
5 |
30 |
234.000 |
7.800 |
7.800 |
7.800 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
12 |
93.588 |
7.799 |
7.799 |
7.799 |
2024-02-12 |
3 |
6 |
29.436 |
4.906 |
4.906 |
4.906 |
7 |
13 |
101.387 |
7.799 |
7.799 |
7.799 |
2024-02-11 |
3 |
5 |
24.526 |
4.906 |
4.905 |
4.904 |
8 |
28 |
218.393 |
7.800 |
7.800 |
7.799 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
7 |
54.600 |
7.800 |
7.800 |
7.800 |
2024-02-09 |
7 |
10 |
49.040 |
4.904 |
4.904 |
4.904 |
10 |
27 |
210.600 |
7.800 |
7.800 |
7.800 |
2024-02-08 |
4 |
6 |
29.424 |
4.904 |
4.904 |
4.904 |
6 |
15 |
117.000 |
7.800 |
7.800 |
7.800 |
2024-02-07 |
1 |
4 |
19.616 |
4.904 |
4.904 |
4.904 |
2 |
10 |
78.000 |
7.800 |
7.800 |
7.800 |
2024-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
13 |
101.400 |
7.800 |
7.800 |
7.800 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
7 |
54.600 |
7.800 |
7.800 |
7.800 |
2024-01-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
5 |
39.000 |
7.800 |
7.800 |
7.800 |
2024-01-29 |
1 |
1 |
4.902 |
4.902 |
4.902 |
4.902 |
3 |
5 |
39.000 |
7.800 |
7.800 |
7.800 |
2024-01-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
30 |
234.000 |
7.800 |
7.800 |
7.800 |
2024-01-26 |
1 |
1 |
4.899 |
4.899 |
4.899 |
4.899 |
3 |
5 |
39.000 |
7.800 |
7.800 |
7.800 |
2024-01-20 |
2 |
5 |
19.830 |
4.895 |
3.966 |
250 |
4 |
14 |
97.580 |
6.970 |
6.970 |
6.970 |
2024-01-19 |
2 |
5 |
19.830 |
4.895 |
3.966 |
250 |
4 |
55 |
383.350 |
6.970 |
6.970 |
6.970 |
2024-01-17 |
2 |
2 |
9.790 |
4.895 |
4.895 |
4.895 |
4 |
15 |
104.550 |
6.970 |
6.970 |
6.970 |
2024-01-16 |
2 |
3 |
10.040 |
4.895 |
3.347 |
250 |
1 |
18 |
125.640 |
6.980 |
6.980 |
6.980 |
2024-01-13 |
1 |
1 |
250 |
250 |
250 |
250 |
1 |
1 |
6.980 |
6.980 |
6.980 |
6.980 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
8 |
55.840 |
6.980 |
6.980 |
6.980 |
2024-01-10 |
3 |
34 |
166.428 |
4.895 |
4.895 |
4.894 |
4 |
31 |
216.380 |
6.980 |
6.980 |
6.980 |
2024-01-08 |
2 |
2 |
9.790 |
4.895 |
4.895 |
4.895 |
2 |
13 |
90.870 |
6.990 |
6.990 |
6.990 |
2024-01-04 |
1 |
1 |
4.893 |
4.893 |
4.893 |
4.893 |
2 |
8 |
55.919 |
6.990 |
6.990 |
6.989 |
2023-12-28 |
1 |
1 |
4.888 |
4.888 |
4.888 |
4.888 |
1 |
19 |
132.810 |
6.990 |
6.990 |
6.990 |
2023-12-08 |
3 |
5 |
14.706 |
4.802 |
2.941 |
150 |
2 |
7 |
51.800 |
7.400 |
7.400 |
7.400 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
13 |
78.000 |
6.000 |
6.000 |
6.000 |
2023-12-03 |
3 |
9 |
33.914 |
4.802 |
3.768 |
150 |
4 |
9 |
68.520 |
7.840 |
7.613 |
7.500 |
2023-12-02 |
7 |
11 |
38.866 |
4.802 |
3.533 |
150 |
13 |
128 |
998.500 |
7.850 |
7.801 |
7.500 |
2023-12-01 |
3 |
3 |
5.102 |
4.802 |
1.701 |
150 |
6 |
16 |
123.150 |
7.850 |
7.697 |
7.500 |
2023-11-30 |
2 |
2 |
9.604 |
4.802 |
4.802 |
4.802 |
6 |
35 |
260.750 |
7.450 |
7.450 |
7.450 |
2023-11-29 |
3 |
3 |
9.754 |
4.802 |
3.251 |
150 |
7 |
46 |
305.479 |
7.450 |
6.641 |
6.499 |
2023-11-28 |
2 |
20 |
96.042 |
4.803 |
4.802 |
4.802 |
8 |
160 |
1.187.052 |
7.428 |
7.419 |
6.000 |
2023-11-27 |
4 |
5 |
14.703 |
4.801 |
2.941 |
150 |
8 |
54 |
399.365 |
7.400 |
7.396 |
7.300 |
2023-11-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
16 |
118.396 |
7.400 |
7.400 |
7.399 |
2023-11-25 |
5 |
44 |
211.200 |
4.800 |
4.800 |
4.800 |
13 |
22 |
163.205 |
7.427 |
7.418 |
7.400 |
2023-11-24 |
3 |
4 |
19.000 |
4.900 |
4.750 |
4.700 |
14 |
87 |
646.182 |
7.429 |
7.427 |
7.427 |
2023-11-23 |
3 |
3 |
13.700 |
4.700 |
4.567 |
4.500 |
14 |
56 |
416.056 |
7.430 |
7.430 |
7.429 |
2023-11-22 |
5 |
8 |
1.696 |
212 |
212 |
212 |
21 |
187 |
1.389.282 |
7.430 |
7.429 |
7.429 |
2023-11-21 |
1 |
1 |
212 |
212 |
212 |
212 |
12 |
25 |
185.970 |
7.440 |
7.439 |
7.430 |
2023-11-20 |
5 |
7 |
1.298 |
212 |
185 |
150 |
21 |
41 |
305.398 |
7.450 |
7.449 |
7.440 |
2023-11-19 |
5 |
6 |
1.210 |
212 |
202 |
150 |
22 |
46 |
327.870 |
7.449 |
7.128 |
6.525 |
2023-11-18 |
4 |
5 |
1.060 |
212 |
212 |
212 |
24 |
68 |
506.658 |
7.500 |
7.451 |
7.449 |
2023-11-17 |
1 |
1 |
211 |
211 |
211 |
211 |
28 |
174 |
1.305.000 |
7.500 |
7.500 |
7.500 |
2023-11-16 |
2 |
2 |
370 |
200 |
185 |
170 |
28 |
136 |
1.067.880 |
7.860 |
7.852 |
7.500 |
2023-11-15 |
2 |
2 |
340 |
170 |
170 |
170 |
16 |
35 |
267.875 |
7.860 |
7.654 |
7.571 |
2023-11-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
22 |
62 |
469.354 |
7.571 |
7.570 |
7.569 |
2023-11-13 |
4 |
5 |
850 |
170 |
170 |
170 |
17 |
21 |
157.828 |
7.569 |
7.516 |
7.498 |
2023-11-12 |
4 |
4 |
639 |
170 |
160 |
129 |
34 |
93 |
698.347 |
7.571 |
7.509 |
7.497 |
2023-11-11 |
6 |
8 |
1.360 |
170 |
170 |
170 |
18 |
39 |
293.475 |
7.571 |
7.525 |
7.502 |
2023-11-10 |
2 |
2 |
340 |
170 |
170 |
170 |
18 |
35 |
264.088 |
7.571 |
7.545 |
7.502 |
2023-11-09 |
3 |
3 |
510 |
170 |
170 |
170 |
16 |
34 |
261.849 |
7.870 |
7.701 |
7.571 |
2023-11-08 |
1 |
1 |
170 |
170 |
170 |
170 |
19 |
54 |
424.980 |
7.870 |
7.870 |
7.870 |
2023-11-07 |
3 |
23 |
3.908 |
170 |
170 |
168 |
14 |
27 |
212.380 |
7.870 |
7.866 |
7.860 |
2023-11-06 |
1 |
1 |
168 |
168 |
168 |
168 |
19 |
30 |
235.650 |
7.860 |
7.855 |
7.850 |
2023-11-05 |
4 |
13 |
2.064 |
168 |
159 |
129 |
40 |
94 |
739.820 |
7.890 |
7.870 |
7.800 |
2023-11-04 |
8 |
9 |
1.409 |
165 |
157 |
129 |
22 |
49 |
386.040 |
7.890 |
7.878 |
7.800 |
2023-11-03 |
3 |
3 |
455 |
163 |
152 |
129 |
8 |
13 |
102.480 |
7.890 |
7.883 |
7.800 |
2023-11-02 |
12 |
22 |
3.433 |
163 |
156 |
129 |
22 |
50 |
388.975 |
7.895 |
7.780 |
7.000 |
2023-11-01 |
3 |
5 |
769 |
160 |
154 |
129 |
6 |
16 |
126.230 |
7.890 |
7.889 |
7.880 |
2023-10-31 |
4 |
4 |
628 |
160 |
157 |
149 |
23 |
53 |
418.360 |
7.895 |
7.894 |
7.890 |
2023-10-30 |
3 |
5 |
703 |
149 |
141 |
129 |
6 |
15 |
118.425 |
7.895 |
7.895 |
7.895 |
2023-10-29 |
3 |
6 |
782 |
139 |
130 |
129 |
10 |
28 |
221.044 |
7.895 |
7.894 |
7.894 |
2023-10-28 |
1 |
1 |
129 |
129 |
129 |
129 |
14 |
41 |
323.765 |
7.899 |
7.897 |
7.895 |
2023-10-27 |
4 |
23 |
3.112 |
136 |
135 |
129 |
4 |
11 |
86.889 |
7.899 |
7.899 |
7.899 |
2023-10-26 |
1 |
1 |
129 |
129 |
129 |
129 |
9 |
514 |
4.060.082 |
7.899 |
7.899 |
7.897 |
2023-10-25 |
4 |
10 |
1.296 |
132 |
130 |
129 |
11 |
24 |
189.576 |
7.899 |
7.899 |
7.899 |
2023-10-24 |
1 |
1 |
130 |
130 |
130 |
130 |
10 |
16 |
126.384 |
7.899 |
7.899 |
7.899 |
2023-10-23 |
1 |
1 |
129 |
129 |
129 |
129 |
4 |
7 |
55.293 |
7.899 |
7.899 |
7.899 |
2023-10-22 |
7 |
9 |
1.160 |
129 |
129 |
129 |
21 |
101 |
787.633 |
7.899 |
7.798 |
7.600 |
2023-10-21 |
3 |
3 |
387 |
129 |
129 |
129 |
10 |
39 |
297.895 |
7.899 |
7.638 |
7.600 |
2023-10-20 |
4 |
4 |
516 |
129 |
129 |
129 |
14 |
32 |
243.200 |
7.600 |
7.600 |
7.600 |
2023-10-19 |
2 |
4 |
515 |
129 |
129 |
129 |
13 |
34 |
258.699 |
7.899 |
7.609 |
7.600 |
2023-10-18 |
1 |
1 |
126 |
126 |
126 |
126 |
7 |
98 |
766.102 |
7.899 |
7.817 |
7.499 |
2023-10-17 |
3 |
3 |
376 |
126 |
125 |
125 |
4 |
14 |
104.839 |
7.499 |
7.489 |
7.450 |
2023-10-16 |
6 |
13 |
1.637 |
126 |
126 |
125 |
12 |
32 |
238.500 |
7.800 |
7.453 |
7.400 |
2023-10-15 |
2 |
3 |
378 |
126 |
126 |
126 |
9 |
54 |
411.950 |
12.000 |
7.629 |
7.450 |
2023-10-14 |
1 |
1 |
125 |
125 |
125 |
125 |
4 |
13 |
106.500 |
12.000 |
8.192 |
7.500 |
2023-10-13 |
3 |
4 |
504 |
126 |
126 |
126 |
13 |
22 |
165.000 |
7.500 |
7.500 |
7.500 |
2023-10-12 |
5 |
7 |
877 |
126 |
125 |
125 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
2 |
2 |
251 |
126 |
126 |
125 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
6 |
6 |
754 |
126 |
126 |
125 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
3 |
3 |
376 |
126 |
125 |
125 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
2 |
2 |
325 |
200 |
163 |
125 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
1 |
1 |
500 |
500 |
500 |
500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-28 |
2 |
3 |
1.125 |
500 |
375 |
125 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
3 |
3 |
1.500 |
500 |
500 |
500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-25 |
1 |
1 |
500 |
500 |
500 |
500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-15 |
1 |
1 |
125 |
125 |
125 |
125 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-03 |
1 |
1 |
1.225 |
1.225 |
1.225 |
1.225 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-02 |
1 |
1 |
1.225 |
1.225 |
1.225 |
1.225 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-27 |
1 |
1 |
1.214 |
1.214 |
1.214 |
1.214 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-24 |
1 |
1 |
1.210 |
1.210 |
1.210 |
1.210 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-23 |
2 |
3 |
3.621 |
1.207 |
1.207 |
1.207 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-22 |
1 |
1 |
1.207 |
1.207 |
1.207 |
1.207 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-21 |
4 |
14 |
16.886 |
1.207 |
1.206 |
1.206 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-20 |
1 |
2 |
2.412 |
1.206 |
1.206 |
1.206 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-19 |
1 |
1 |
1.204 |
1.204 |
1.204 |
1.204 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Damage Control I', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Damage Control I', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
|