| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2024-04-13 |
1 |
220 |
3.744 |
17,02 |
17,02 |
17,02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-04-11 |
1 |
1.646 |
27.982 |
17,00 |
17,00 |
17,00 |
1 |
19.340 |
1.914.467 |
98,99 |
98,99 |
98,99 |
| 2024-04-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
15.100 |
1.636.500 |
108 |
108 |
105 |
| 2024-04-06 |
1 |
300 |
4.809 |
16,03 |
16,03 |
16,03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-04-05 |
2 |
200 |
1.703 |
16,03 |
8,52 |
1,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-04-04 |
1 |
13.082 |
209.704 |
16,03 |
16,03 |
16,03 |
1 |
8.600 |
937.400 |
109 |
109 |
109 |
| 2024-04-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6.000 |
654.000 |
109 |
109 |
109 |
| 2024-04-02 |
2 |
1.500 |
24.045 |
16,03 |
16,03 |
16,03 |
1 |
4.000 |
436.000 |
109 |
109 |
109 |
| 2024-04-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
8.844 |
963.996 |
109 |
109 |
109 |
| 2024-03-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
114 |
114 |
114 |
114 |
| 2024-03-30 |
1 |
500 |
8.015 |
16,03 |
16,03 |
16,03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-03-29 |
2 |
1.700 |
27.251 |
16,03 |
16,03 |
16,03 |
3 |
4.600 |
564.700 |
140 |
123 |
86,00 |
| 2024-03-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
8.450 |
1.030.900 |
122 |
122 |
122 |
| 2024-03-27 |
2 |
800 |
12.816 |
16,02 |
16,02 |
16,02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-03-26 |
2 |
200 |
5.002 |
25,01 |
25,01 |
25,01 |
1 |
3.144 |
387.970 |
123 |
123 |
123 |
| 2024-03-25 |
2 |
200 |
5.002 |
25,01 |
25,01 |
25,01 |
1 |
10.000 |
1.234.000 |
123 |
123 |
123 |
| 2024-03-24 |
1 |
100 |
2.501 |
25,01 |
25,01 |
25,01 |
2 |
6.001 |
743.525 |
125 |
124 |
124 |
| 2024-03-23 |
3 |
9.977 |
247.124 |
25,01 |
24,77 |
1,00 |
5 |
33.500 |
4.150.650 |
124 |
124 |
124 |
| 2024-03-22 |
2 |
300 |
7.503 |
25,01 |
25,01 |
25,01 |
3 |
4.038 |
502.778 |
126 |
125 |
124 |
| 2024-03-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.500 |
320.500 |
128 |
128 |
128 |
| 2024-03-20 |
2 |
104 |
1.667 |
16,03 |
16,03 |
16,03 |
1 |
2.000 |
271.800 |
136 |
136 |
136 |
| 2024-03-19 |
1 |
100 |
100 |
1,00 |
1,00 |
1,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-03-18 |
4 |
870 |
13.946 |
16,03 |
16,03 |
16,03 |
3 |
6.165 |
841.243 |
137 |
136 |
136 |
| 2024-03-17 |
3 |
700 |
11.221 |
16,03 |
16,03 |
16,03 |
4 |
4.311 |
588.452 |
137 |
137 |
137 |
| 2024-03-16 |
3 |
460 |
7.374 |
16,03 |
16,03 |
16,03 |
5 |
13.438 |
1.839.473 |
138 |
137 |
137 |
| 2024-03-15 |
1 |
100 |
1.603 |
16,03 |
16,03 |
16,03 |
4 |
2.260 |
313.560 |
139 |
139 |
138 |
| 2024-03-14 |
2 |
2.200 |
35.266 |
16,03 |
16,03 |
16,03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-03-13 |
2 |
300 |
6.705 |
35,01 |
22,35 |
16,02 |
2 |
7.000 |
975.800 |
139 |
139 |
139 |
| 2024-03-12 |
1 |
100 |
3.501 |
35,01 |
35,01 |
35,01 |
2 |
5.500 |
766.700 |
139 |
139 |
139 |
| 2024-03-11 |
1 |
200 |
4.402 |
22,01 |
22,01 |
22,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-03-10 |
4 |
900 |
17.708 |
22,01 |
19,68 |
1,00 |
2 |
3.000 |
505.300 |
183 |
168 |
140 |
| 2024-03-09 |
4 |
2.400 |
52.824 |
22,01 |
22,01 |
22,01 |
3 |
8.001 |
1.463.383 |
183 |
183 |
183 |
| 2024-03-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
10.250 |
1.886.000 |
184 |
184 |
184 |
| 2024-03-07 |
2 |
1.285 |
22.346 |
22,01 |
17,39 |
17,00 |
6 |
14.621 |
2.689.911 |
184 |
184 |
184 |
| 2024-03-05 |
2 |
3.322 |
56.507 |
17,01 |
17,01 |
17,01 |
2 |
3.000 |
551.700 |
184 |
184 |
184 |
| 2024-03-04 |
7 |
3.748 |
63.754 |
17,01 |
17,01 |
17,01 |
5 |
24.910 |
4.583.440 |
184 |
184 |
184 |
| 2024-03-03 |
8 |
1.817 |
30.907 |
17,01 |
17,01 |
17,01 |
8 |
13.755 |
2.530.920 |
184 |
184 |
184 |
| 2024-03-02 |
2 |
300 |
1.901 |
17,01 |
6,34 |
1,00 |
4 |
3.700 |
577.070 |
184 |
156 |
90,00 |
| 2024-03-01 |
2 |
300 |
5.103 |
17,01 |
17,01 |
17,01 |
1 |
10.000 |
900.000 |
90,00 |
90,00 |
90,00 |
| 2024-02-29 |
5 |
600 |
10.206 |
17,01 |
17,01 |
17,01 |
3 |
6.801 |
612.090 |
90,00 |
90,00 |
90,00 |
| 2024-02-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.500 |
187.500 |
125 |
125 |
125 |
| 2024-02-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.000 |
250.000 |
125 |
125 |
125 |
| 2024-02-26 |
2 |
1.200 |
20.412 |
17,01 |
17,01 |
17,01 |
4 |
29.956 |
5.511.904 |
184 |
184 |
184 |
| 2024-02-25 |
2 |
1.112 |
18.915 |
17,01 |
17,01 |
17,01 |
4 |
24.618 |
4.058.082 |
188 |
165 |
149 |
| 2024-02-24 |
4 |
700 |
11.907 |
17,01 |
17,01 |
17,01 |
6 |
37.000 |
6.660.000 |
180 |
180 |
180 |
| 2024-02-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
180.000 |
180 |
180 |
180 |
| 2024-02-22 |
1 |
300 |
5.103 |
17,01 |
17,01 |
17,01 |
5 |
17.682 |
2.371.840 |
170 |
134 |
120 |
| 2024-02-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
9.152 |
1.098.240 |
120 |
120 |
120 |
| 2024-02-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.000 |
240.000 |
120 |
120 |
120 |
| 2024-02-19 |
1 |
1.104 |
18.779 |
17,01 |
17,01 |
17,01 |
2 |
9.431 |
1.744.735 |
185 |
185 |
185 |
| 2024-02-18 |
1 |
100 |
1.603 |
16,03 |
16,03 |
16,03 |
4 |
6.000 |
878.000 |
188 |
146 |
138 |
| 2024-02-17 |
1 |
100 |
1.602 |
16,02 |
16,02 |
16,02 |
1 |
2.300 |
434.470 |
189 |
189 |
189 |
| 2024-02-16 |
5 |
1.700 |
27.234 |
16,02 |
16,02 |
16,02 |
5 |
17.610 |
3.328.290 |
189 |
189 |
189 |
| 2024-02-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
5.800 |
1.096.200 |
189 |
189 |
189 |
| 2024-02-14 |
2 |
5.090 |
81.440 |
16,00 |
16,00 |
16,00 |
1 |
1.800 |
340.200 |
189 |
189 |
189 |
| 2024-02-13 |
6 |
1.000 |
13.645 |
15,05 |
13,64 |
1,00 |
3 |
2.200 |
451.800 |
219 |
205 |
189 |
| 2024-02-12 |
4 |
600 |
9.030 |
15,05 |
15,05 |
15,05 |
1 |
5.000 |
1.099.500 |
220 |
220 |
220 |
| 2024-02-11 |
4 |
2.600 |
37.717 |
15,05 |
14,51 |
1,00 |
3 |
9.447 |
1.290.345 |
140 |
137 |
135 |
| 2024-02-10 |
1 |
800 |
12.032 |
15,04 |
15,04 |
15,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
140 |
19.320 |
138 |
138 |
138 |
| 2024-02-08 |
1 |
1.600 |
24.000 |
15,00 |
15,00 |
15,00 |
2 |
6.000 |
840.000 |
140 |
140 |
140 |
| 2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5.000 |
700.000 |
140 |
140 |
140 |
| 2024-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.824 |
255.360 |
140 |
140 |
140 |
| 2024-02-05 |
1 |
800 |
12.008 |
15,01 |
15,01 |
15,01 |
1 |
1.000 |
140.000 |
140 |
140 |
140 |
| 2024-01-30 |
1 |
300 |
3.903 |
13,01 |
13,01 |
13,01 |
2 |
8.000 |
1.600.000 |
200 |
200 |
200 |
| 2024-01-29 |
1 |
200 |
2.602 |
13,01 |
13,01 |
13,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.800 |
588.000 |
210 |
210 |
210 |
| 2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
14.300 |
3.003.000 |
210 |
210 |
210 |
| 2024-01-20 |
2 |
200 |
1.401 |
13,01 |
7,00 |
1,00 |
3 |
8.962 |
2.132.956 |
238 |
238 |
238 |
| 2024-01-19 |
4 |
15.108 |
21.113 |
13,01 |
1,40 |
1,00 |
1 |
13.000 |
2.990.000 |
230 |
230 |
230 |
| 2024-01-17 |
1 |
100 |
100 |
1,00 |
1,00 |
1,00 |
1 |
98 |
23.226 |
237 |
237 |
237 |
| 2024-01-16 |
1 |
5.679 |
73.827 |
13,00 |
13,00 |
13,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.200 |
136.800 |
114 |
114 |
114 |
| 2024-01-10 |
5 |
5.999 |
75.066 |
13,12 |
12,51 |
1,00 |
2 |
20.156 |
2.317.940 |
115 |
115 |
115 |
| 2024-01-08 |
2 |
700 |
7.948 |
13,08 |
11,35 |
1,00 |
1 |
5.000 |
575.000 |
115 |
115 |
115 |
| 2024-01-04 |
2 |
200 |
2.602 |
13,01 |
13,01 |
13,01 |
1 |
21.000 |
2.620.800 |
125 |
125 |
125 |
| 2023-12-08 |
2 |
900 |
22.509 |
25,01 |
25,01 |
25,01 |
2 |
7.579 |
757.900 |
100 |
100 |
100 |
| 2023-12-07 |
1 |
800 |
20.008 |
25,01 |
25,01 |
25,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-12-03 |
2 |
4.170 |
104.292 |
25,01 |
25,01 |
25,01 |
2 |
2.000 |
197.800 |
98,90 |
98,90 |
98,90 |
| 2023-12-02 |
4 |
600 |
17.986 |
30,97 |
29,98 |
25,01 |
4 |
104.582 |
11.816.020 |
113 |
113 |
110 |
| 2023-12-01 |
1 |
100 |
3.097 |
30,97 |
30,97 |
30,97 |
2 |
2.000 |
226.000 |
113 |
113 |
113 |
| 2023-11-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
21.609 |
1.727.856 |
79,96 |
79,96 |
79,96 |
| 2023-11-29 |
1 |
400 |
10.028 |
25,07 |
25,07 |
25,07 |
3 |
14.000 |
1.232.000 |
88,00 |
88,00 |
88,00 |
| 2023-11-28 |
2 |
9.190 |
230.393 |
25,07 |
25,07 |
25,07 |
3 |
14.360 |
1.263.680 |
88,00 |
88,00 |
88,00 |
| 2023-11-27 |
5 |
3.100 |
77.717 |
25,07 |
25,07 |
25,07 |
3 |
5.700 |
501.600 |
88,00 |
88,00 |
88,00 |
| 2023-11-26 |
2 |
700 |
17.549 |
25,07 |
25,07 |
25,07 |
1 |
2.500 |
284.500 |
114 |
114 |
114 |
| 2023-11-25 |
3 |
4.969 |
124.573 |
25,07 |
25,07 |
25,07 |
3 |
12.117 |
1.378.315 |
114 |
114 |
114 |
| 2023-11-24 |
1 |
100 |
2.507 |
25,07 |
25,07 |
25,07 |
3 |
17.160 |
1.421.160 |
114 |
82,82 |
73,00 |
| 2023-11-23 |
2 |
1.000 |
25.070 |
25,07 |
25,07 |
25,07 |
2 |
3.000 |
259.800 |
114 |
86,60 |
73,00 |
| 2023-11-22 |
4 |
2.100 |
52.647 |
25,07 |
25,07 |
25,07 |
1 |
6.958 |
793.212 |
114 |
114 |
114 |
| 2023-11-21 |
2 |
1.960 |
49.137 |
25,07 |
25,07 |
25,07 |
3 |
6.396 |
575.640 |
90,00 |
90,00 |
90,00 |
| 2023-11-20 |
1 |
300 |
7.521 |
25,07 |
25,07 |
25,07 |
1 |
1.760 |
198.880 |
113 |
113 |
113 |
| 2023-11-19 |
4 |
1.200 |
30.066 |
25,07 |
25,05 |
25,05 |
3 |
6.400 |
727.500 |
115 |
114 |
110 |
| 2023-11-18 |
3 |
1.300 |
32.541 |
25,05 |
25,03 |
25,03 |
2 |
45.659 |
9.412.657 |
222 |
206 |
115 |
| 2023-11-17 |
5 |
800 |
20.012 |
25,03 |
25,02 |
25,01 |
1 |
2.200 |
330.000 |
150 |
150 |
150 |
| 2023-11-16 |
1 |
300 |
7.503 |
25,01 |
25,01 |
25,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-11-14 |
4 |
15.356 |
699.159 |
45,53 |
45,53 |
45,53 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-11-13 |
3 |
300 |
13.659 |
45,53 |
45,53 |
45,53 |
2 |
15.000 |
1.875.000 |
125 |
125 |
125 |
| 2023-11-12 |
7 |
10.489 |
470.458 |
45,53 |
44,85 |
10,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-11-11 |
2 |
200 |
5.552 |
45,52 |
27,76 |
10,00 |
2 |
15.000 |
1.875.000 |
125 |
125 |
125 |
| 2023-11-10 |
4 |
500 |
22.753 |
45,51 |
45,51 |
45,50 |
1 |
2.738 |
342.250 |
125 |
125 |
125 |
| 2023-11-09 |
1 |
100 |
4.501 |
45,01 |
45,01 |
45,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-11-08 |
2 |
5.100 |
54.500 |
45,00 |
10,69 |
10,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-11-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2.001 |
184.092 |
92,00 |
92,00 |
92,00 |
| 2023-11-06 |
4 |
700 |
7.844 |
12,11 |
11,21 |
10,00 |
2 |
4.500 |
393.000 |
92,00 |
87,33 |
85,00 |
| 2023-11-05 |
10 |
2.718 |
32.622 |
12,11 |
12,00 |
10,00 |
5 |
38.119 |
3.503.136 |
91,90 |
91,90 |
91,90 |
| 2023-11-04 |
5 |
1.983 |
23.728 |
12,07 |
11,97 |
10,00 |
4 |
35.119 |
3.227.436 |
91,90 |
91,90 |
91,90 |
| 2023-11-03 |
1 |
300 |
3.621 |
12,07 |
12,07 |
12,07 |
1 |
600 |
55.140 |
91,90 |
91,90 |
91,90 |
| 2023-11-02 |
8 |
45.827 |
460.324 |
12,07 |
10,04 |
10,00 |
3 |
7.961 |
731.616 |
91,90 |
91,90 |
91,90 |
| 2023-11-01 |
1 |
100 |
1.203 |
12,03 |
12,03 |
12,03 |
2 |
3.000 |
275.700 |
91,90 |
91,90 |
91,90 |
| 2023-10-31 |
3 |
315 |
3.789 |
12,03 |
12,03 |
12,03 |
8 |
109.095 |
9.240.826 |
91,90 |
84,70 |
75,00 |
| 2023-10-30 |
1 |
100 |
1.201 |
12,01 |
12,01 |
12,01 |
2 |
51.433 |
4.726.693 |
91,90 |
91,90 |
91,90 |
| 2023-10-29 |
3 |
300 |
3.402 |
12,01 |
11,34 |
10,00 |
1 |
7.000 |
643.300 |
91,90 |
91,90 |
91,90 |
| 2023-10-28 |
3 |
2.270 |
27.263 |
12,01 |
12,01 |
12,01 |
1 |
2.644 |
242.957 |
91,89 |
91,89 |
91,89 |
| 2023-10-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
2.700 |
248.103 |
91,89 |
91,89 |
91,89 |
| 2023-10-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.700 |
156.213 |
91,89 |
91,89 |
91,89 |
| 2023-10-25 |
1 |
500 |
6.005 |
12,01 |
12,01 |
12,01 |
1 |
1.000 |
91.890 |
91,89 |
91,89 |
91,89 |
| 2023-10-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3.500 |
262.500 |
75,00 |
75,00 |
75,00 |
| 2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3.500 |
297.500 |
85,00 |
85,00 |
85,00 |
| 2023-10-22 |
2 |
252 |
2.697 |
12,01 |
10,70 |
10,00 |
6 |
31.313 |
2.657.105 |
85,00 |
84,86 |
80,00 |
| 2023-10-21 |
3 |
700 |
7.402 |
12,01 |
10,57 |
10,00 |
3 |
22.713 |
1.930.605 |
85,00 |
85,00 |
85,00 |
| 2023-10-20 |
1 |
100 |
1.200 |
12,00 |
12,00 |
12,00 |
1 |
1.664 |
141.274 |
84,90 |
84,90 |
84,90 |
| 2023-10-19 |
6 |
3.573 |
42.306 |
12,06 |
11,84 |
10,00 |
3 |
7.500 |
631.500 |
85,00 |
84,20 |
79,00 |
| 2023-10-18 |
4 |
700 |
7.824 |
12,06 |
11,18 |
10,00 |
4 |
8.500 |
781.150 |
91,90 |
91,90 |
91,90 |
| 2023-10-17 |
2 |
2.348 |
28.111 |
12,06 |
11,97 |
10,00 |
3 |
20.050 |
1.824.186 |
91,90 |
90,98 |
88,24 |
| 2023-10-16 |
4 |
7.700 |
92.170 |
12,05 |
11,97 |
10,00 |
3 |
26.759 |
2.140.720 |
80,00 |
80,00 |
80,00 |
| 2023-10-15 |
4 |
1.600 |
19.075 |
12,05 |
11,92 |
10,00 |
3 |
16.077 |
1.694.625 |
125 |
105 |
80,00 |
| 2023-10-14 |
1 |
300 |
3.612 |
12,04 |
12,04 |
12,04 |
2 |
10.342 |
912.578 |
88,24 |
88,24 |
88,24 |
| 2023-10-13 |
2 |
700 |
8.218 |
12,03 |
11,74 |
10,00 |
5 |
28.700 |
2.363.158 |
82,34 |
82,34 |
82,34 |
| 2023-10-12 |
4 |
679 |
8.162 |
12,03 |
12,02 |
12,01 |
2 |
52.850 |
4.351.669 |
82,34 |
82,34 |
82,34 |
| 2023-10-11 |
3 |
579 |
6.959 |
12,02 |
12,02 |
12,01 |
1 |
20.000 |
1.646.800 |
82,34 |
82,34 |
82,34 |
| 2023-10-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
43.400 |
3.573.556 |
82,34 |
82,34 |
82,34 |
| 2023-10-09 |
5 |
15.741 |
174.023 |
11,07 |
11,06 |
11,05 |
4 |
66.167 |
5.448.190 |
82,34 |
82,34 |
82,34 |
| 2023-10-07 |
8 |
4.742 |
52.306 |
11,04 |
11,03 |
11,02 |
5 |
14.911 |
1.158.712 |
84,89 |
77,71 |
11,04 |
| 2023-10-06 |
4 |
4.042 |
44.578 |
11,04 |
11,03 |
11,02 |
2 |
7.450 |
525.348 |
84,89 |
70,52 |
11,04 |
| 2023-10-05 |
1 |
200 |
2.200 |
11,00 |
11,00 |
11,00 |
1 |
4.900 |
411.600 |
84,00 |
84,00 |
84,00 |
| 2023-10-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
80.000 |
80,00 |
80,00 |
80,00 |
| 2023-10-03 |
1 |
600 |
6.042 |
10,07 |
10,07 |
10,07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-10-02 |
2 |
1.488 |
14.984 |
10,07 |
10,07 |
10,07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-10-01 |
1 |
500 |
5.035 |
10,07 |
10,07 |
10,07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-09-28 |
1 |
200 |
2.002 |
10,01 |
10,01 |
10,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-09-26 |
1 |
16 |
160 |
10,01 |
10,01 |
10,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-09-25 |
1 |
200 |
2.002 |
10,01 |
10,01 |
10,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-09-22 |
1 |
100 |
1.000 |
10,00 |
10,00 |
10,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-09-16 |
4 |
350 |
7.753 |
27,01 |
22,15 |
10,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-09-15 |
3 |
250 |
5.052 |
27,01 |
20,21 |
10,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-09-08 |
2 |
5.100 |
52.701 |
27,01 |
10,33 |
10,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Mjolnir Heavy Missile', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Mjolnir Heavy Missile', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
|
|
