|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
11.400 |
1.359.960 |
119 |
119 |
119 |
2024-03-27 |
4 |
704 |
28.906 |
41,06 |
41,06 |
41,06 |
1 |
50 |
5.970 |
119 |
119 |
119 |
2024-03-26 |
2 |
157 |
6.446 |
41,06 |
41,06 |
41,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-25 |
1 |
100 |
4.106 |
41,06 |
41,06 |
41,06 |
5 |
25.358 |
2.850.588 |
118 |
112 |
103 |
2024-03-24 |
1 |
100 |
4.106 |
41,06 |
41,06 |
41,06 |
1 |
1 |
110 |
110 |
110 |
110 |
2024-03-23 |
2 |
300 |
12.318 |
41,06 |
41,06 |
41,06 |
5 |
55.368 |
6.100.527 |
118 |
110 |
110 |
2024-03-22 |
1 |
100 |
4.106 |
41,06 |
41,06 |
41,06 |
4 |
39.704 |
4.582.562 |
118 |
115 |
80,00 |
2024-03-21 |
3 |
18.758 |
770.203 |
41,06 |
41,06 |
41,06 |
7 |
13.504 |
1.080.320 |
80,00 |
80,00 |
80,00 |
2024-03-20 |
2 |
204 |
8.376 |
41,06 |
41,06 |
41,06 |
1 |
4.937 |
582.072 |
118 |
118 |
118 |
2024-03-19 |
1 |
100 |
4.106 |
41,06 |
41,06 |
41,06 |
4 |
8.001 |
773.080 |
118 |
96,62 |
80,00 |
2024-03-18 |
3 |
1.035 |
42.497 |
41,06 |
41,06 |
41,06 |
3 |
7.177 |
852.628 |
119 |
119 |
119 |
2024-03-17 |
5 |
404 |
16.588 |
41,06 |
41,06 |
41,06 |
1 |
200 |
17.800 |
89,00 |
89,00 |
89,00 |
2024-03-16 |
3 |
744 |
30.549 |
41,06 |
41,06 |
41,06 |
5 |
7.580 |
600.720 |
84,00 |
79,25 |
75,00 |
2024-03-15 |
1 |
100 |
4.106 |
41,06 |
41,06 |
41,06 |
5 |
16.380 |
1.228.500 |
75,00 |
75,00 |
75,00 |
2024-03-14 |
2 |
600 |
21.230 |
41,06 |
35,38 |
7,00 |
4 |
9.800 |
784.000 |
80,00 |
80,00 |
80,00 |
2024-03-13 |
3 |
9.374 |
384.802 |
41,05 |
41,05 |
41,04 |
5 |
16.489 |
1.314.076 |
80,00 |
79,69 |
79,30 |
2024-03-12 |
1 |
100 |
4.104 |
41,04 |
41,04 |
41,04 |
4 |
50.464 |
4.289.440 |
85,00 |
85,00 |
85,00 |
2024-03-11 |
2 |
700 |
28.728 |
41,04 |
41,04 |
41,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-10 |
5 |
8.357 |
355.123 |
60,00 |
42,49 |
7,00 |
5 |
14.896 |
1.764.845 |
119 |
118 |
116 |
2024-03-09 |
7 |
5.844 |
194.608 |
60,00 |
33,30 |
7,00 |
6 |
12.474 |
1.451.973 |
116 |
116 |
116 |
2024-03-08 |
1 |
100 |
700 |
7,00 |
7,00 |
7,00 |
7 |
23.300 |
2.725.470 |
117 |
117 |
117 |
2024-03-07 |
2 |
200 |
8.700 |
80,00 |
43,50 |
7,00 |
4 |
5.836 |
580.138 |
117 |
99,41 |
92,00 |
2024-03-06 |
1 |
100 |
6.000 |
60,00 |
60,00 |
60,00 |
1 |
7.000 |
832.300 |
119 |
119 |
119 |
2024-03-05 |
3 |
3.897 |
212.620 |
60,00 |
54,56 |
7,00 |
3 |
37.500 |
4.327.500 |
119 |
115 |
92,00 |
2024-03-04 |
7 |
3.500 |
204.700 |
60,00 |
58,49 |
7,00 |
5 |
13.245 |
1.582.576 |
120 |
119 |
119 |
2024-03-03 |
8 |
1.100 |
60.700 |
60,00 |
55,18 |
7,00 |
5 |
14.640 |
1.756.500 |
120 |
120 |
120 |
2024-03-02 |
7 |
2.500 |
54.600 |
60,00 |
21,84 |
7,00 |
7 |
47.308 |
4.964.640 |
115 |
105 |
80,00 |
2024-03-01 |
3 |
2.000 |
35.200 |
60,00 |
17,60 |
7,00 |
2 |
14.111 |
1.622.765 |
115 |
115 |
115 |
2024-02-29 |
5 |
700 |
42.000 |
60,00 |
60,00 |
60,00 |
1 |
3.000 |
1.394.700 |
465 |
465 |
465 |
2024-02-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.680 |
191.520 |
114 |
114 |
114 |
2024-02-27 |
1 |
100 |
700 |
7,00 |
7,00 |
7,00 |
1 |
7.000 |
798.000 |
114 |
114 |
114 |
2024-02-26 |
2 |
300 |
18.000 |
60,00 |
60,00 |
60,00 |
6 |
43.504 |
5.002.960 |
115 |
115 |
115 |
2024-02-25 |
5 |
1.280 |
76.800 |
60,00 |
60,00 |
60,00 |
1 |
10.367 |
1.192.205 |
115 |
115 |
115 |
2024-02-24 |
4 |
89.846 |
5.390.760 |
60,00 |
60,00 |
60,00 |
16 |
113.904 |
8.413.528 |
93,50 |
73,87 |
70,75 |
2024-02-23 |
5 |
6.568 |
394.080 |
60,00 |
60,00 |
60,00 |
12 |
101.404 |
7.384.138 |
88,90 |
72,82 |
70,75 |
2024-02-22 |
3 |
500 |
30.000 |
60,00 |
60,00 |
60,00 |
6 |
36.292 |
2.576.370 |
70,99 |
70,99 |
70,99 |
2024-02-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
18.262 |
1.296.420 |
70,99 |
70,99 |
70,99 |
2024-02-20 |
1 |
100 |
6.000 |
60,00 |
60,00 |
60,00 |
2 |
90.000 |
6.384.150 |
70,99 |
70,94 |
70,00 |
2024-02-19 |
4 |
3.062 |
173.120 |
60,00 |
56,54 |
7,00 |
3 |
107.400 |
7.624.326 |
70,99 |
70,99 |
70,99 |
2024-02-18 |
1 |
100 |
6.000 |
60,00 |
60,00 |
60,00 |
1 |
1.000 |
71.000 |
71,00 |
71,00 |
71,00 |
2024-02-17 |
1 |
100 |
700 |
7,00 |
7,00 |
7,00 |
2 |
5.400 |
410.700 |
89,20 |
76,06 |
71,00 |
2024-02-16 |
8 |
9.200 |
88.604 |
60,00 |
9,63 |
7,00 |
12 |
155.701 |
13.847.668 |
89,20 |
88,94 |
71,00 |
2024-02-15 |
1 |
300 |
2.100 |
7,00 |
7,00 |
7,00 |
4 |
17.701 |
1.558.388 |
89,00 |
88,04 |
88,00 |
2024-02-14 |
2 |
700 |
28.700 |
41,00 |
41,00 |
41,00 |
1 |
10.000 |
880.000 |
88,00 |
88,00 |
88,00 |
2024-02-13 |
3 |
9.973 |
405.927 |
41,01 |
40,70 |
7,00 |
3 |
4.360 |
388.980 |
89,39 |
89,22 |
89,20 |
2024-02-12 |
4 |
7.584 |
311.020 |
41,01 |
41,01 |
41,01 |
6 |
19.332 |
1.728.888 |
89,49 |
89,43 |
89,39 |
2024-02-11 |
6 |
17.586 |
218.325 |
41,01 |
12,41 |
7,00 |
2 |
5.060 |
452.829 |
89,50 |
89,49 |
89,49 |
2024-02-10 |
1 |
500 |
20.500 |
41,00 |
41,00 |
41,00 |
3 |
4.900 |
438.550 |
89,50 |
89,50 |
89,50 |
2024-02-09 |
1 |
690 |
27.786 |
40,27 |
40,27 |
40,27 |
2 |
1.200 |
104.700 |
89,50 |
87,25 |
76,00 |
2024-02-08 |
2 |
6.200 |
46.727 |
40,27 |
7,54 |
7,00 |
4 |
20.652 |
1.848.354 |
89,50 |
89,50 |
89,50 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
8.564 |
762.196 |
89,00 |
89,00 |
89,00 |
2024-02-06 |
1 |
100 |
4.027 |
40,27 |
40,27 |
40,27 |
2 |
1.180 |
105.520 |
89,50 |
89,42 |
89,00 |
2024-02-05 |
1 |
200 |
8.054 |
40,27 |
40,27 |
40,27 |
1 |
10.000 |
895.000 |
89,50 |
89,50 |
89,50 |
2024-01-30 |
2 |
5.100 |
39.200 |
42,00 |
7,69 |
7,00 |
2 |
3.200 |
286.400 |
89,50 |
89,50 |
89,50 |
2024-01-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5.000 |
450.000 |
90,00 |
90,00 |
90,00 |
2024-01-27 |
3 |
504 |
3.661 |
40,26 |
7,26 |
7,00 |
1 |
11.000 |
967.890 |
87,99 |
87,99 |
87,99 |
2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
19.000 |
1.671.810 |
87,99 |
87,99 |
87,99 |
2024-01-20 |
1 |
100 |
700 |
7,00 |
7,00 |
7,00 |
3 |
33.360 |
3.135.506 |
93,99 |
93,99 |
93,99 |
2024-01-19 |
4 |
19.837 |
265.209 |
40,25 |
13,37 |
7,00 |
1 |
29.390 |
2.762.660 |
94,00 |
94,00 |
94,00 |
2024-01-17 |
2 |
300 |
5.425 |
40,25 |
18,08 |
7,00 |
2 |
16.260 |
1.495.616 |
92,00 |
91,98 |
91,90 |
2024-01-16 |
1 |
12.548 |
505.057 |
40,25 |
40,25 |
40,25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.900 |
266.510 |
91,90 |
91,90 |
91,90 |
2024-01-11 |
1 |
100 |
700 |
7,00 |
7,00 |
7,00 |
1 |
15.240 |
1.432.560 |
94,00 |
94,00 |
94,00 |
2024-01-10 |
6 |
45.901 |
1.797.565 |
40,21 |
39,16 |
7,00 |
4 |
28.016 |
2.633.504 |
94,00 |
94,00 |
94,00 |
2024-01-08 |
2 |
600 |
17.484 |
40,21 |
29,14 |
7,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
93.800 |
93,80 |
93,80 |
93,80 |
2023-12-08 |
2 |
300 |
11.473 |
38,25 |
38,24 |
38,24 |
1 |
5.000 |
400.000 |
80,00 |
80,00 |
80,00 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.000 |
400.000 |
80,00 |
80,00 |
80,00 |
2023-12-03 |
3 |
5.145 |
190.618 |
37,59 |
37,05 |
30,75 |
2 |
42.624 |
3.536.087 |
82,96 |
82,96 |
82,96 |
2023-12-02 |
2 |
500 |
18.773 |
37,55 |
37,55 |
37,53 |
6 |
131.556 |
10.899.854 |
82,96 |
82,85 |
80,00 |
2023-12-01 |
2 |
200 |
7.500 |
37,50 |
37,50 |
37,50 |
2 |
4.000 |
331.840 |
82,96 |
82,96 |
82,96 |
2023-11-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4.288 |
332.234 |
77,48 |
77,48 |
77,48 |
2023-11-29 |
2 |
200 |
6.138 |
30,69 |
30,69 |
30,69 |
3 |
10.040 |
833.120 |
82,99 |
82,98 |
82,98 |
2023-11-28 |
3 |
8.322 |
255.242 |
30,68 |
30,67 |
30,67 |
2 |
15.000 |
1.274.550 |
84,98 |
84,97 |
84,95 |
2023-11-27 |
5 |
6.161 |
189.470 |
30,78 |
30,75 |
30,70 |
1 |
1.000 |
90.000 |
90,00 |
90,00 |
90,00 |
2023-11-26 |
2 |
700 |
21.532 |
30,76 |
30,76 |
30,76 |
1 |
2.500 |
234.125 |
93,65 |
93,65 |
93,65 |
2023-11-25 |
4 |
601 |
18.481 |
30,75 |
30,75 |
30,75 |
3 |
4.000 |
374.400 |
93,60 |
93,60 |
93,60 |
2023-11-24 |
2 |
300 |
9.225 |
30,75 |
30,75 |
30,75 |
2 |
4.000 |
374.040 |
93,68 |
93,51 |
93,00 |
2023-11-23 |
2 |
8.100 |
248.994 |
30,74 |
30,74 |
30,74 |
5 |
14.228 |
1.332.321 |
93,69 |
93,64 |
93,00 |
2023-11-22 |
5 |
5.888 |
180.886 |
30,73 |
30,72 |
30,66 |
1 |
2.000 |
187.360 |
93,68 |
93,68 |
93,68 |
2023-11-21 |
4 |
3.992 |
122.595 |
30,72 |
30,71 |
30,71 |
4 |
8.637 |
814.932 |
94,40 |
94,35 |
94,00 |
2023-11-20 |
1 |
100 |
3.071 |
30,71 |
30,71 |
30,71 |
5 |
268.037 |
30.728.897 |
115 |
115 |
100 |
2023-11-19 |
5 |
1.226 |
37.622 |
30,71 |
30,69 |
30,66 |
3 |
12.180 |
968.682 |
115 |
79,53 |
79,00 |
2023-11-18 |
4 |
700 |
21.474 |
30,68 |
30,68 |
30,66 |
1 |
61.101 |
5.315.176 |
86,99 |
86,99 |
86,99 |
2023-11-17 |
6 |
5.494 |
168.495 |
30,67 |
30,67 |
30,66 |
6 |
19.002 |
1.649.023 |
86,99 |
86,78 |
86,00 |
2023-11-16 |
4 |
900 |
27.565 |
30,64 |
30,63 |
30,61 |
4 |
10.716 |
1.190.325 |
115 |
111 |
86,99 |
2023-11-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
7.000 |
723.400 |
115 |
103 |
87,80 |
2023-11-14 |
2 |
606 |
18.525 |
30,57 |
30,57 |
30,57 |
3 |
57.000 |
5.004.600 |
87,80 |
87,80 |
87,80 |
2023-11-13 |
2 |
244 |
7.459 |
30,57 |
30,57 |
30,57 |
6 |
87.959 |
7.722.568 |
87,80 |
87,80 |
87,79 |
2023-11-12 |
4 |
900 |
27.513 |
30,57 |
30,57 |
30,57 |
2 |
3.000 |
263.370 |
87,79 |
87,79 |
87,79 |
2023-11-11 |
2 |
280 |
8.549 |
30,54 |
30,53 |
30,53 |
2 |
605 |
53.113 |
87,79 |
87,79 |
87,79 |
2023-11-10 |
1 |
500 |
15.260 |
30,52 |
30,52 |
30,52 |
2 |
300 |
24.900 |
83,00 |
83,00 |
83,00 |
2023-11-09 |
2 |
200 |
6.056 |
30,51 |
30,28 |
30,05 |
3 |
6.500 |
570.850 |
87,90 |
87,82 |
87,80 |
2023-11-08 |
1 |
200 |
6.000 |
30,00 |
30,00 |
30,00 |
3 |
9.000 |
791.400 |
88,00 |
87,93 |
87,90 |
2023-11-07 |
2 |
300 |
5.103 |
25,01 |
17,01 |
13,01 |
4 |
4.782 |
376.406 |
88,00 |
78,71 |
78,00 |
2023-11-06 |
3 |
300 |
3.034 |
10,12 |
10,11 |
10,10 |
5 |
46.993 |
4.083.384 |
88,00 |
86,89 |
78,00 |
2023-11-05 |
2 |
113 |
1.140 |
10,10 |
10,09 |
10,03 |
1 |
4.940 |
434.720 |
88,00 |
88,00 |
88,00 |
2023-11-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
7.159 |
629.992 |
88,00 |
88,00 |
88,00 |
2023-11-03 |
1 |
200 |
2.006 |
10,03 |
10,03 |
10,03 |
1 |
108 |
9.504 |
88,00 |
88,00 |
88,00 |
2023-11-02 |
5 |
1.300 |
12.836 |
10,02 |
9,87 |
8,12 |
6 |
57.997 |
5.458.134 |
115 |
94,11 |
62,69 |
2023-11-01 |
1 |
200 |
2.002 |
10,01 |
10,01 |
10,01 |
2 |
33.833 |
3.219.833 |
100 |
95,17 |
82,70 |
2023-10-31 |
5 |
24.175 |
78.541 |
10,01 |
3,25 |
3,02 |
7 |
46.053 |
4.377.813 |
100 |
95,06 |
88,91 |
2023-10-30 |
1 |
200 |
1.624 |
8,12 |
8,12 |
8,12 |
1 |
10.000 |
889.100 |
88,91 |
88,91 |
88,91 |
2023-10-29 |
2 |
200 |
1.726 |
9,14 |
8,63 |
8,12 |
3 |
25.492 |
2.264.674 |
88,91 |
88,84 |
88,00 |
2023-10-28 |
5 |
429 |
3.789 |
9,14 |
8,83 |
8,12 |
6 |
21.932 |
1.962.435 |
90,00 |
89,48 |
88,91 |
2023-10-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
14.432 |
1.295.610 |
90,00 |
89,77 |
88,91 |
2023-10-25 |
1 |
600 |
5.484 |
9,14 |
9,14 |
9,14 |
1 |
1.200 |
78.000 |
65,00 |
65,00 |
65,00 |
2023-10-24 |
1 |
2.120 |
19.356 |
9,13 |
9,13 |
9,13 |
2 |
3.490 |
279.200 |
80,00 |
80,00 |
80,00 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
100 |
9.000 |
90,00 |
90,00 |
90,00 |
2023-10-22 |
4 |
516 |
4.711 |
9,13 |
9,13 |
9,13 |
4 |
38.500 |
3.450.000 |
90,00 |
89,61 |
65,00 |
2023-10-21 |
2 |
300 |
2.638 |
9,13 |
8,79 |
8,12 |
1 |
1.900 |
171.000 |
90,00 |
90,00 |
90,00 |
2023-10-20 |
1 |
100 |
910 |
9,10 |
9,10 |
9,10 |
2 |
3.256 |
293.040 |
90,00 |
90,00 |
90,00 |
2023-10-19 |
2 |
320 |
2.810 |
9,08 |
8,78 |
8,12 |
3 |
17.500 |
1.757.000 |
100 |
100 |
100 |
2023-10-18 |
4 |
840 |
7.591 |
9,07 |
9,04 |
9,00 |
2 |
63.000 |
6.325.200 |
100 |
100 |
100 |
2023-10-17 |
1 |
1.162 |
10.516 |
9,05 |
9,05 |
9,05 |
2 |
501.000 |
50.300.400 |
100 |
100 |
100 |
2023-10-16 |
3 |
3.448 |
31.137 |
9,04 |
9,03 |
9,03 |
1 |
3.500 |
351.400 |
100 |
100 |
100 |
2023-10-15 |
4 |
11.200 |
101.242 |
9,04 |
9,04 |
9,03 |
4 |
22.735 |
2.542.025 |
115 |
112 |
101 |
2023-10-14 |
1 |
400 |
3.612 |
9,03 |
9,03 |
9,03 |
2 |
7.735 |
889.525 |
115 |
115 |
115 |
2023-10-13 |
2 |
400 |
3.515 |
9,01 |
8,79 |
8,12 |
1 |
1.000 |
115.000 |
115 |
115 |
115 |
2023-10-12 |
1 |
100 |
901 |
9,01 |
9,01 |
9,01 |
2 |
12.500 |
1.437.500 |
115 |
115 |
115 |
2023-10-11 |
4 |
1.318 |
10.795 |
9,01 |
8,19 |
8,12 |
2 |
8.035 |
924.025 |
115 |
115 |
115 |
2023-10-10 |
2 |
200 |
1.630 |
8,15 |
8,15 |
8,15 |
1 |
10.000 |
1.250.000 |
125 |
125 |
125 |
2023-10-09 |
2 |
1.212 |
9.866 |
8,14 |
8,14 |
8,14 |
3 |
8.800 |
921.750 |
105 |
105 |
101 |
2023-10-07 |
3 |
1.345 |
10.935 |
8,13 |
8,13 |
8,13 |
7 |
22.760 |
2.389.800 |
105 |
105 |
105 |
2023-10-06 |
7 |
17.431 |
141.440 |
8,13 |
8,11 |
8,11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
3 |
3.156 |
25.405 |
8,05 |
8,05 |
8,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
1 |
500 |
4.015 |
8,03 |
8,03 |
8,03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-28 |
1 |
100 |
803 |
8,03 |
8,03 |
8,03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-25 |
1 |
100 |
803 |
8,03 |
8,03 |
8,03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-22 |
1 |
200 |
1.600 |
8,00 |
8,00 |
8,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-15 |
2 |
500 |
1.202 |
3,01 |
2,40 |
2,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-08 |
1 |
100 |
5.034 |
50,34 |
50,34 |
50,34 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-06 |
1 |
300 |
15.102 |
50,34 |
50,34 |
50,34 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-03 |
6 |
1.258 |
44.000 |
50,35 |
34,98 |
2,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Scourge Heavy Missile', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Scourge Heavy Missile', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
|