| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2024-04-13 |
1 |
300 |
1.137 |
3,79 |
3,79 |
3,79 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-04-12 |
1 |
100 |
379 |
3,79 |
3,79 |
3,79 |
3 |
21.780 |
653.400 |
30,00 |
30,00 |
30,00 |
| 2024-04-07 |
2 |
700 |
2.629 |
3,76 |
3,76 |
3,73 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-04-06 |
1 |
200 |
748 |
3,74 |
3,74 |
3,74 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-04-05 |
2 |
500 |
1.860 |
3,72 |
3,72 |
3,72 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-04-04 |
2 |
5.003 |
18.611 |
3,72 |
3,72 |
3,72 |
2 |
19.443 |
232.927 |
11,98 |
11,98 |
11,98 |
| 2024-04-03 |
11 |
28.335 |
105.007 |
3,72 |
3,71 |
3,70 |
12 |
91.654 |
984.655 |
11,98 |
10,74 |
10,00 |
| 2024-04-02 |
10 |
28.035 |
103.891 |
3,72 |
3,71 |
3,70 |
11 |
88.654 |
948.715 |
11,98 |
10,70 |
10,00 |
| 2024-04-01 |
6 |
19.942 |
73.785 |
3,70 |
3,70 |
3,70 |
7 |
68.500 |
708.450 |
10,80 |
10,34 |
10,00 |
| 2024-03-31 |
4 |
8.965 |
33.170 |
3,70 |
3,70 |
3,70 |
3 |
21.000 |
213.900 |
10,39 |
10,19 |
10,00 |
| 2024-03-30 |
2 |
2.152 |
7.962 |
3,70 |
3,70 |
3,70 |
1 |
1.000 |
10.000 |
10,00 |
10,00 |
10,00 |
| 2024-03-29 |
4 |
8.866 |
32.804 |
3,70 |
3,70 |
3,70 |
7 |
17.140 |
173.136 |
10,38 |
10,10 |
9,99 |
| 2024-03-28 |
2 |
200 |
734 |
3,67 |
3,67 |
3,67 |
4 |
17.841 |
185.667 |
10,41 |
10,41 |
10,39 |
| 2024-03-27 |
2 |
201 |
738 |
3,67 |
3,67 |
3,67 |
2 |
11.936 |
124.254 |
10,41 |
10,41 |
10,41 |
| 2024-03-26 |
3 |
22.881 |
83.287 |
3,64 |
3,64 |
3,64 |
2 |
4.716 |
49.292 |
10,48 |
10,45 |
10,44 |
| 2024-03-25 |
4 |
600 |
2.184 |
3,64 |
3,64 |
3,64 |
5 |
7.392 |
77.268 |
10,48 |
10,45 |
10,44 |
| 2024-03-24 |
4 |
900 |
3.269 |
3,64 |
3,63 |
3,63 |
6 |
8.900 |
92.932 |
10,46 |
10,44 |
10,44 |
| 2024-03-23 |
8 |
1.200 |
4.344 |
3,63 |
3,62 |
3,61 |
3 |
4.492 |
47.032 |
10,48 |
10,47 |
10,46 |
| 2024-03-22 |
3 |
500 |
1.800 |
3,60 |
3,60 |
3,60 |
3 |
9.000 |
94.700 |
10,75 |
10,52 |
10,00 |
| 2024-03-21 |
3 |
300 |
1.078 |
3,60 |
3,59 |
3,59 |
2 |
15.400 |
162.846 |
10,75 |
10,57 |
10,49 |
| 2024-03-20 |
3 |
1.177 |
4.214 |
3,58 |
3,58 |
3,58 |
4 |
11.641 |
123.046 |
10,57 |
10,57 |
10,57 |
| 2024-03-19 |
3 |
400 |
1.424 |
3,56 |
3,56 |
3,56 |
9 |
17.960 |
189.732 |
10,57 |
10,56 |
10,56 |
| 2024-03-18 |
6 |
5.000 |
17.668 |
3,55 |
3,53 |
3,53 |
7 |
14.600 |
157.107 |
10,77 |
10,76 |
10,76 |
| 2024-03-17 |
8 |
4.983 |
17.594 |
3,54 |
3,53 |
3,53 |
7 |
16.226 |
174.864 |
10,78 |
10,78 |
10,77 |
| 2024-03-16 |
7 |
4.271 |
15.093 |
3,54 |
3,53 |
3,52 |
6 |
7.008 |
75.777 |
10,90 |
10,81 |
10,80 |
| 2024-03-15 |
6 |
6.256 |
22.022 |
3,52 |
3,52 |
3,52 |
7 |
26.417 |
286.557 |
10,90 |
10,85 |
10,80 |
| 2024-03-14 |
2 |
200 |
704 |
3,52 |
3,52 |
3,52 |
4 |
22.808 |
248.963 |
10,92 |
10,92 |
10,90 |
| 2024-03-13 |
7 |
920 |
3.222 |
3,52 |
3,50 |
3,50 |
5 |
11.120 |
121.430 |
10,92 |
10,92 |
10,92 |
| 2024-03-12 |
2 |
200 |
698 |
3,49 |
3,49 |
3,49 |
7 |
7.296 |
79.619 |
10,92 |
10,91 |
10,91 |
| 2024-03-11 |
4 |
1.009 |
3.491 |
3,47 |
3,46 |
3,45 |
3 |
4.963 |
54.166 |
10,92 |
10,91 |
10,91 |
| 2024-03-10 |
9 |
2.193 |
7.497 |
3,44 |
3,42 |
3,39 |
5 |
5.900 |
64.428 |
10,92 |
10,92 |
10,92 |
| 2024-03-09 |
11 |
5.512 |
18.735 |
3,41 |
3,40 |
3,39 |
3 |
7.500 |
82.020 |
11,00 |
10,94 |
10,92 |
| 2024-03-08 |
2 |
200 |
673 |
3,37 |
3,37 |
3,36 |
5 |
5.363 |
58.749 |
10,99 |
10,95 |
10,94 |
| 2024-03-07 |
5 |
600 |
2.014 |
3,36 |
3,36 |
3,34 |
4 |
14.100 |
168.367 |
11,96 |
11,94 |
10,99 |
| 2024-03-06 |
3 |
400 |
1.337 |
3,35 |
3,34 |
3,33 |
7 |
12.116 |
145.040 |
11,98 |
11,97 |
11,96 |
| 2024-03-05 |
5 |
36.017 |
119.264 |
3,32 |
3,31 |
3,30 |
12 |
56.944 |
661.580 |
11,98 |
11,62 |
11,59 |
| 2024-03-04 |
9 |
2.142 |
7.062 |
3,30 |
3,30 |
3,28 |
7 |
47.261 |
547.732 |
11,59 |
11,59 |
11,58 |
| 2024-03-03 |
9 |
6.420 |
21.058 |
3,29 |
3,28 |
3,25 |
10 |
48.924 |
565.729 |
11,58 |
11,56 |
11,49 |
| 2024-03-02 |
8 |
3.100 |
10.074 |
3,26 |
3,25 |
3,20 |
4 |
9.267 |
107.311 |
11,58 |
11,58 |
11,58 |
| 2024-03-01 |
3 |
600 |
1.935 |
3,23 |
3,23 |
3,20 |
6 |
27.400 |
317.068 |
11,58 |
11,57 |
11,57 |
| 2024-02-29 |
6 |
25.900 |
81.852 |
3,20 |
3,16 |
3,16 |
13 |
44.269 |
514.229 |
11,98 |
11,62 |
11,55 |
| 2024-02-28 |
2 |
200 |
630 |
3,15 |
3,15 |
3,15 |
5 |
20.612 |
240.219 |
11,98 |
11,65 |
11,59 |
| 2024-02-27 |
5 |
4.163 |
13.105 |
3,15 |
3,15 |
3,13 |
5 |
68.464 |
815.613 |
11,98 |
11,91 |
11,79 |
| 2024-02-26 |
6 |
11.137 |
34.641 |
3,13 |
3,11 |
3,11 |
9 |
104.220 |
1.249.514 |
11,99 |
11,99 |
11,98 |
| 2024-02-25 |
3 |
504 |
1.288 |
2,70 |
2,56 |
2,00 |
6 |
32.500 |
389.675 |
11,99 |
11,99 |
11,99 |
| 2024-02-24 |
17 |
60.097 |
101.542 |
2,69 |
1,69 |
1,62 |
12 |
58.910 |
674.666 |
11,99 |
11,45 |
10,15 |
| 2024-02-23 |
12 |
4.270 |
7.047 |
1,68 |
1,65 |
1,62 |
7 |
17.250 |
175.163 |
10,25 |
10,15 |
10,15 |
| 2024-02-22 |
7 |
3.170 |
5.212 |
1,65 |
1,64 |
1,62 |
5 |
7.750 |
78.688 |
10,25 |
10,15 |
10,15 |
| 2024-02-21 |
2 |
400 |
648 |
1,62 |
1,62 |
1,62 |
1 |
150 |
1.538 |
10,25 |
10,25 |
10,25 |
| 2024-02-20 |
2 |
700 |
1.108 |
1,60 |
1,58 |
1,57 |
5 |
26.836 |
313.064 |
11,99 |
11,67 |
10,25 |
| 2024-02-19 |
3 |
11.290 |
17.390 |
1,56 |
1,54 |
1,54 |
3 |
7.000 |
83.930 |
11,99 |
11,99 |
11,99 |
| 2024-02-18 |
2 |
200 |
306 |
1,54 |
1,53 |
1,52 |
3 |
3.705 |
44.423 |
11,99 |
11,99 |
11,99 |
| 2024-02-17 |
1 |
500 |
760 |
1,52 |
1,52 |
1,52 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-02-16 |
13 |
9.948 |
15.108 |
1,52 |
1,52 |
1,46 |
14 |
66.036 |
923.734 |
14,90 |
13,99 |
11,00 |
| 2024-02-15 |
3 |
400 |
595 |
1,52 |
1,49 |
1,46 |
9 |
59.536 |
843.799 |
14,90 |
14,17 |
11,00 |
| 2024-02-14 |
3 |
881 |
1.325 |
1,51 |
1,50 |
1,46 |
5 |
44.000 |
655.600 |
14,90 |
14,90 |
14,90 |
| 2024-02-13 |
10 |
3.164 |
4.597 |
1,46 |
1,45 |
1,42 |
11 |
44.425 |
571.216 |
14,90 |
12,86 |
10,00 |
| 2024-02-12 |
4 |
1.200 |
1.730 |
1,45 |
1,44 |
1,42 |
5 |
22.030 |
237.577 |
14,88 |
10,78 |
10,00 |
| 2024-02-11 |
9 |
3.600 |
5.068 |
1,42 |
1,41 |
1,40 |
6 |
18.791 |
184.710 |
10,00 |
9,83 |
8,40 |
| 2024-02-10 |
3 |
1.400 |
1.960 |
1,40 |
1,40 |
1,40 |
1 |
2.560 |
25.600 |
10,00 |
10,00 |
10,00 |
| 2024-02-09 |
4 |
4.216 |
5.437 |
1,30 |
1,29 |
1,28 |
5 |
17.548 |
217.194 |
14,88 |
12,38 |
10,00 |
| 2024-02-08 |
1 |
2.180 |
2.790 |
1,28 |
1,28 |
1,28 |
3 |
7.048 |
104.874 |
14,88 |
14,88 |
14,88 |
| 2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
7.280 |
108.472 |
14,90 |
14,90 |
14,90 |
| 2024-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
24.553 |
365.840 |
14,90 |
14,90 |
14,90 |
| 2024-02-05 |
2 |
900 |
948 |
1,06 |
1,05 |
1,05 |
1 |
8.294 |
122.751 |
14,80 |
14,80 |
14,80 |
| 2024-01-30 |
3 |
600 |
3.018 |
5,03 |
5,03 |
5,03 |
2 |
11.250 |
166.500 |
14,80 |
14,80 |
14,80 |
| 2024-01-29 |
2 |
2.203 |
11.105 |
5,07 |
5,04 |
5,03 |
2 |
4.750 |
69.778 |
14,69 |
14,69 |
14,69 |
| 2024-01-27 |
2 |
700 |
3.549 |
5,07 |
5,07 |
5,07 |
2 |
28.932 |
289.320 |
10,00 |
10,00 |
10,00 |
| 2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.880 |
18.800 |
10,00 |
10,00 |
10,00 |
| 2024-01-20 |
2 |
1.236 |
6.267 |
5,07 |
5,07 |
5,07 |
2 |
6.600 |
93.918 |
14,23 |
14,23 |
14,23 |
| 2024-01-19 |
3 |
896 |
4.543 |
5,07 |
5,07 |
5,07 |
3 |
26.540 |
377.664 |
14,23 |
14,23 |
14,23 |
| 2024-01-17 |
3 |
960 |
4.906 |
5,11 |
5,11 |
5,11 |
4 |
80.600 |
1.184.014 |
14,69 |
14,69 |
14,69 |
| 2024-01-16 |
1 |
100 |
507 |
5,07 |
5,07 |
5,07 |
1 |
11.666 |
171.374 |
14,69 |
14,69 |
14,69 |
| 2024-01-13 |
2 |
321 |
1.630 |
5,08 |
5,08 |
5,08 |
1 |
1.000 |
10.000 |
10,00 |
10,00 |
10,00 |
| 2024-01-11 |
1 |
200 |
1.014 |
5,07 |
5,07 |
5,07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-10 |
5 |
11.441 |
57.978 |
5,07 |
5,07 |
5,06 |
3 |
19.544 |
200.240 |
14,00 |
10,25 |
10,00 |
| 2024-01-08 |
3 |
22.900 |
115.874 |
5,06 |
5,06 |
5,06 |
1 |
21.200 |
212.000 |
10,00 |
10,00 |
10,00 |
| 2024-01-04 |
2 |
3.467 |
17.529 |
5,06 |
5,06 |
5,04 |
1 |
12.680 |
126.800 |
10,00 |
10,00 |
10,00 |
| 2023-12-28 |
1 |
200 |
1.002 |
5,01 |
5,01 |
5,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-12-08 |
6 |
1.200 |
6.045 |
6,04 |
5,04 |
2,03 |
4 |
21.800 |
323.990 |
14,90 |
14,86 |
14,80 |
| 2023-12-07 |
2 |
500 |
2.218 |
6,04 |
4,44 |
2,03 |
2 |
4.300 |
63.640 |
14,80 |
14,80 |
14,80 |
| 2023-12-03 |
4 |
13.145 |
63.155 |
6,04 |
4,80 |
2,03 |
4 |
10.833 |
160.507 |
14,90 |
14,82 |
14,80 |
| 2023-12-02 |
10 |
5.100 |
30.002 |
6,04 |
5,88 |
2,03 |
7 |
85.000 |
850.010 |
10,85 |
10,00 |
9,99 |
| 2023-12-01 |
4 |
1.300 |
7.451 |
6,04 |
5,73 |
2,03 |
3 |
14.000 |
140.720 |
10,85 |
10,05 |
9,99 |
| 2023-11-30 |
3 |
1.100 |
6.644 |
6,04 |
6,04 |
6,04 |
3 |
3.800 |
32.224 |
8,48 |
8,48 |
8,48 |
| 2023-11-29 |
7 |
1.424 |
8.200 |
6,04 |
5,76 |
2,03 |
3 |
5.820 |
52.910 |
9,95 |
9,09 |
8,47 |
| 2023-11-28 |
7 |
55.200 |
216.981 |
6,05 |
3,93 |
2,03 |
6 |
47.000 |
456.865 |
9,99 |
9,72 |
8,50 |
| 2023-11-27 |
17 |
6.516 |
37.113 |
6,05 |
5,70 |
2,03 |
9 |
33.360 |
336.090 |
10,83 |
10,07 |
10,00 |
| 2023-11-26 |
7 |
1.896 |
10.213 |
6,03 |
5,39 |
2,03 |
1 |
3.000 |
32.490 |
10,83 |
10,83 |
10,83 |
| 2023-11-25 |
11 |
3.048 |
13.732 |
6,01 |
4,51 |
2,03 |
9 |
53.193 |
575.990 |
10,83 |
10,83 |
10,82 |
| 2023-11-24 |
11 |
3.323 |
19.938 |
6,00 |
6,00 |
6,00 |
4 |
8.620 |
93.288 |
10,83 |
10,82 |
10,82 |
| 2023-11-23 |
7 |
4.700 |
16.723 |
6,00 |
3,56 |
1,01 |
11 |
34.599 |
375.317 |
10,90 |
10,85 |
10,83 |
| 2023-11-22 |
12 |
2.000 |
10.004 |
6,00 |
5,00 |
1,01 |
9 |
27.573 |
299.864 |
10,90 |
10,88 |
10,85 |
| 2023-11-21 |
11 |
17.976 |
106.359 |
6,00 |
5,92 |
1,01 |
12 |
26.500 |
288.850 |
10,90 |
10,90 |
10,90 |
| 2023-11-20 |
11 |
1.600 |
9.101 |
6,00 |
5,69 |
1,01 |
9 |
17.084 |
186.196 |
10,90 |
10,90 |
10,89 |
| 2023-11-19 |
6 |
1.500 |
9.000 |
6,00 |
6,00 |
6,00 |
10 |
56.950 |
620.346 |
10,90 |
10,89 |
10,88 |
| 2023-11-18 |
10 |
7.472 |
44.832 |
6,00 |
6,00 |
6,00 |
8 |
70.078 |
763.933 |
11,00 |
10,90 |
10,88 |
| 2023-11-17 |
4 |
555 |
3.330 |
6,00 |
6,00 |
6,00 |
13 |
26.604 |
289.692 |
11,00 |
10,89 |
10,88 |
| 2023-11-16 |
5 |
1.000 |
6.000 |
6,00 |
6,00 |
6,00 |
5 |
19.943 |
218.974 |
10,98 |
10,98 |
10,98 |
| 2023-11-15 |
4 |
346 |
2.076 |
6,00 |
6,00 |
6,00 |
5 |
8.660 |
94.107 |
10,98 |
10,87 |
10,00 |
| 2023-11-14 |
5 |
738 |
4.428 |
6,00 |
6,00 |
6,00 |
8 |
29.936 |
321.998 |
10,98 |
10,76 |
10,00 |
| 2023-11-13 |
7 |
3.057 |
18.342 |
6,00 |
6,00 |
6,00 |
12 |
15.932 |
174.934 |
10,98 |
10,98 |
10,98 |
| 2023-11-12 |
5 |
1.050 |
6.300 |
6,00 |
6,00 |
6,00 |
6 |
10.430 |
114.418 |
10,97 |
10,97 |
10,97 |
| 2023-11-11 |
6 |
30.060 |
180.360 |
6,00 |
6,00 |
6,00 |
9 |
35.288 |
387.312 |
10,98 |
10,98 |
10,96 |
| 2023-11-10 |
6 |
800 |
4.800 |
6,00 |
6,00 |
6,00 |
12 |
50.029 |
548.318 |
10,96 |
10,96 |
10,96 |
| 2023-11-09 |
3 |
500 |
2.878 |
5,76 |
5,76 |
5,74 |
5 |
21.031 |
230.694 |
10,97 |
10,97 |
10,96 |
| 2023-11-08 |
4 |
700 |
4.026 |
5,76 |
5,75 |
5,74 |
4 |
28.300 |
311.294 |
11,00 |
11,00 |
10,98 |
| 2023-11-07 |
5 |
1.603 |
9.229 |
5,76 |
5,76 |
5,74 |
5 |
7.332 |
80.652 |
11,00 |
11,00 |
11,00 |
| 2023-11-06 |
7 |
2.613 |
15.049 |
5,76 |
5,76 |
5,74 |
8 |
17.853 |
187.772 |
11,00 |
10,52 |
9,99 |
| 2023-11-05 |
27 |
33.028 |
190.217 |
5,76 |
5,76 |
5,74 |
19 |
59.880 |
835.770 |
14,00 |
13,96 |
12,98 |
| 2023-11-04 |
13 |
1.900 |
10.926 |
5,76 |
5,75 |
5,74 |
7 |
34.380 |
478.770 |
14,00 |
13,93 |
12,98 |
| 2023-11-03 |
4 |
600 |
3.454 |
5,76 |
5,76 |
5,74 |
3 |
16.500 |
228.450 |
14,00 |
13,85 |
12,98 |
| 2023-11-02 |
12 |
1.800 |
10.362 |
5,76 |
5,76 |
5,74 |
4 |
44.180 |
573.456 |
12,98 |
12,98 |
12,98 |
| 2023-11-01 |
5 |
800 |
4.604 |
5,76 |
5,75 |
5,74 |
2 |
3.760 |
39.480 |
10,50 |
10,50 |
10,50 |
| 2023-10-31 |
6 |
15.736 |
90.477 |
5,75 |
5,75 |
5,74 |
9 |
22.296 |
289.625 |
12,99 |
12,99 |
12,99 |
| 2023-10-30 |
2 |
576 |
3.309 |
5,75 |
5,74 |
5,74 |
3 |
1.121 |
14.562 |
12,99 |
12,99 |
12,99 |
| 2023-10-29 |
6 |
700 |
4.021 |
5,75 |
5,74 |
5,74 |
4 |
20.880 |
271.249 |
13,00 |
12,99 |
12,99 |
| 2023-10-28 |
2 |
1.300 |
7.475 |
5,75 |
5,75 |
5,75 |
11 |
22.446 |
291.798 |
13,00 |
13,00 |
13,00 |
| 2023-10-27 |
5 |
16.439 |
94.523 |
5,75 |
5,75 |
5,74 |
7 |
11.246 |
146.198 |
13,00 |
13,00 |
13,00 |
| 2023-10-26 |
2 |
200 |
1.150 |
5,75 |
5,75 |
5,75 |
4 |
6.546 |
85.098 |
13,00 |
13,00 |
13,00 |
| 2023-10-25 |
6 |
690 |
3.967 |
5,75 |
5,75 |
5,74 |
3 |
10.800 |
140.400 |
13,00 |
13,00 |
13,00 |
| 2023-10-24 |
1 |
200 |
1.150 |
5,75 |
5,75 |
5,75 |
5 |
22.276 |
289.588 |
13,00 |
13,00 |
13,00 |
| 2023-10-23 |
2 |
600 |
3.447 |
5,75 |
5,75 |
5,74 |
2 |
41.900 |
476.810 |
13,00 |
11,38 |
9,90 |
| 2023-10-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
24.440 |
317.647 |
13,00 |
13,00 |
12,99 |
| 2023-10-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
26.698 |
334.544 |
13,00 |
12,53 |
12,50 |
| 2023-10-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
17.405 |
185.063 |
12,50 |
10,63 |
10,00 |
| 2023-10-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
8.080 |
90.800 |
12,50 |
11,24 |
10,00 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Scourge Light Missile', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Scourge Light Missile', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
|
|
