|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
3 |
300 |
1.055 |
3,52 |
3,52 |
3,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-27 |
2 |
500 |
1.760 |
3,52 |
3,52 |
3,52 |
1 |
2.000 |
35.960 |
17,98 |
17,98 |
17,98 |
2024-03-25 |
2 |
700 |
2.464 |
3,52 |
3,52 |
3,52 |
6 |
11.089 |
199.351 |
17,98 |
17,98 |
17,97 |
2024-03-24 |
2 |
400 |
1.408 |
3,52 |
3,52 |
3,52 |
1 |
1.000 |
17.980 |
17,98 |
17,98 |
17,98 |
2024-03-23 |
5 |
700 |
2.462 |
3,52 |
3,52 |
3,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-22 |
1 |
100 |
351 |
3,51 |
3,51 |
3,51 |
1 |
1.000 |
17.400 |
17,40 |
17,40 |
17,40 |
2024-03-21 |
2 |
400 |
1.404 |
3,51 |
3,51 |
3,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-20 |
4 |
400 |
1.404 |
3,51 |
3,51 |
3,51 |
2 |
7.700 |
138.446 |
17,98 |
17,98 |
17,98 |
2024-03-19 |
4 |
500 |
1.755 |
3,51 |
3,51 |
3,51 |
2 |
2.894 |
52.025 |
17,98 |
17,98 |
17,97 |
2024-03-18 |
2 |
200 |
702 |
3,51 |
3,51 |
3,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-17 |
5 |
800 |
2.808 |
3,51 |
3,51 |
3,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-16 |
2 |
300 |
1.053 |
3,51 |
3,51 |
3,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-15 |
4 |
700 |
2.457 |
3,51 |
3,51 |
3,51 |
3 |
7.557 |
135.724 |
17,96 |
17,96 |
17,96 |
2024-03-14 |
5 |
785 |
2.755 |
3,51 |
3,51 |
3,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-13 |
2 |
200 |
702 |
3,51 |
3,51 |
3,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-12 |
2 |
300 |
1.053 |
3,51 |
3,51 |
3,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-11 |
2 |
200 |
702 |
3,51 |
3,51 |
3,51 |
5 |
20.460 |
366.773 |
17,98 |
17,93 |
17,87 |
2024-03-10 |
3 |
335 |
1.184 |
3,61 |
3,53 |
3,50 |
2 |
14.340 |
256.518 |
17,89 |
17,89 |
17,87 |
2024-03-09 |
7 |
1.100 |
3.971 |
3,61 |
3,61 |
3,61 |
4 |
16.500 |
295.745 |
17,94 |
17,92 |
17,88 |
2024-03-08 |
1 |
200 |
722 |
3,61 |
3,61 |
3,61 |
2 |
4.000 |
71.840 |
17,96 |
17,96 |
17,96 |
2024-03-07 |
1 |
200 |
722 |
3,61 |
3,61 |
3,61 |
1 |
1.000 |
17.960 |
17,96 |
17,96 |
17,96 |
2024-03-06 |
2 |
200 |
722 |
3,61 |
3,61 |
3,61 |
3 |
8.620 |
154.865 |
17,98 |
17,97 |
17,96 |
2024-03-05 |
2 |
300 |
1.083 |
3,61 |
3,61 |
3,61 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-04 |
4 |
400 |
1.444 |
3,61 |
3,61 |
3,61 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-03 |
6 |
600 |
2.166 |
3,61 |
3,61 |
3,61 |
1 |
1.000 |
17.980 |
17,98 |
17,98 |
17,98 |
2024-03-02 |
1 |
100 |
361 |
3,61 |
3,61 |
3,61 |
5 |
13.000 |
233.740 |
17,98 |
17,98 |
17,98 |
2024-03-01 |
2 |
200 |
722 |
3,61 |
3,61 |
3,61 |
1 |
1.200 |
21.576 |
17,98 |
17,98 |
17,98 |
2024-02-29 |
3 |
857 |
3.094 |
3,61 |
3,61 |
3,61 |
2 |
7.136 |
128.305 |
17,98 |
17,98 |
17,98 |
2024-02-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.000 |
35.960 |
17,98 |
17,98 |
17,98 |
2024-02-27 |
1 |
761 |
2.747 |
3,61 |
3,61 |
3,61 |
1 |
4.600 |
82.708 |
17,98 |
17,98 |
17,98 |
2024-02-26 |
3 |
752 |
2.715 |
3,61 |
3,61 |
3,61 |
2 |
5.900 |
106.082 |
17,98 |
17,98 |
17,98 |
2024-02-25 |
1 |
100 |
361 |
3,61 |
3,61 |
3,61 |
1 |
2.000 |
35.960 |
17,98 |
17,98 |
17,98 |
2024-02-24 |
4 |
11.000 |
39.710 |
3,61 |
3,61 |
3,61 |
4 |
14.944 |
193.824 |
12,97 |
12,97 |
12,97 |
2024-02-23 |
1 |
87 |
314 |
3,61 |
3,61 |
3,61 |
1 |
4.444 |
57.639 |
12,97 |
12,97 |
12,97 |
2024-02-22 |
1 |
600 |
2.178 |
3,63 |
3,63 |
3,63 |
2 |
2.195 |
28.469 |
12,97 |
12,97 |
12,97 |
2024-02-20 |
2 |
300 |
1.089 |
3,63 |
3,63 |
3,63 |
2 |
3.341 |
42.353 |
12,97 |
12,68 |
11,99 |
2024-02-19 |
1 |
100 |
364 |
3,64 |
3,64 |
3,64 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-18 |
1 |
100 |
364 |
3,64 |
3,64 |
3,64 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-17 |
3 |
400 |
1.456 |
3,64 |
3,64 |
3,64 |
2 |
11.088 |
143.922 |
12,98 |
12,98 |
12,98 |
2024-02-16 |
6 |
600 |
2.184 |
3,64 |
3,64 |
3,64 |
3 |
12.350 |
123.300 |
9,99 |
9,98 |
9,98 |
2024-02-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4.147 |
41.387 |
9,98 |
9,98 |
9,98 |
2024-02-14 |
3 |
800 |
2.896 |
3,62 |
3,62 |
3,62 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-13 |
7 |
1.838 |
6.654 |
3,62 |
3,62 |
3,62 |
2 |
7 |
70 |
10,00 |
10,00 |
10,00 |
2024-02-12 |
4 |
1.501 |
5.434 |
3,62 |
3,62 |
3,62 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-11 |
5 |
1.500 |
5.430 |
3,62 |
3,62 |
3,62 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-10 |
2 |
200 |
724 |
3,62 |
3,62 |
3,62 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-09 |
4 |
1.000 |
3.620 |
3,62 |
3,62 |
3,62 |
2 |
2.401 |
42.718 |
17,80 |
17,79 |
17,78 |
2024-02-08 |
2 |
600 |
2.172 |
3,62 |
3,62 |
3,62 |
1 |
500 |
8.890 |
17,78 |
17,78 |
17,78 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.222 |
21.849 |
17,88 |
17,88 |
17,88 |
2024-02-06 |
1 |
200 |
722 |
3,61 |
3,61 |
3,61 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-05 |
1 |
800 |
2.888 |
3,61 |
3,61 |
3,61 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-30 |
1 |
100 |
360 |
3,60 |
3,60 |
3,60 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-27 |
1 |
100 |
360 |
3,60 |
3,60 |
3,60 |
2 |
10.000 |
179.400 |
17,94 |
17,94 |
17,94 |
2024-01-26 |
1 |
100 |
360 |
3,60 |
3,60 |
3,60 |
1 |
5.000 |
89.700 |
17,94 |
17,94 |
17,94 |
2024-01-20 |
2 |
200 |
702 |
3,51 |
3,51 |
3,51 |
2 |
2.800 |
50.288 |
17,96 |
17,96 |
17,96 |
2024-01-19 |
2 |
200 |
702 |
3,51 |
3,51 |
3,51 |
2 |
6.000 |
107.760 |
17,96 |
17,96 |
17,96 |
2024-01-17 |
1 |
100 |
351 |
3,51 |
3,51 |
3,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-13 |
1 |
119 |
417 |
3,50 |
3,50 |
3,50 |
1 |
1.000 |
18.800 |
18,80 |
18,80 |
18,80 |
2024-01-11 |
1 |
100 |
350 |
3,50 |
3,50 |
3,50 |
1 |
1.500 |
28.230 |
18,82 |
18,82 |
18,82 |
2024-01-10 |
3 |
900 |
3.150 |
3,50 |
3,50 |
3,50 |
2 |
24.500 |
461.090 |
18,82 |
18,82 |
18,82 |
2024-01-08 |
3 |
800 |
2.800 |
3,50 |
3,50 |
3,50 |
2 |
6.280 |
118.190 |
18,82 |
18,82 |
18,82 |
2024-01-04 |
1 |
8.870 |
31.045 |
3,50 |
3,50 |
3,50 |
1 |
40.581 |
766.169 |
18,88 |
18,88 |
18,88 |
2023-12-08 |
1 |
300 |
918 |
3,06 |
3,06 |
3,06 |
1 |
22.008 |
528.192 |
24,00 |
24,00 |
24,00 |
2023-12-03 |
2 |
800 |
2.448 |
3,06 |
3,06 |
3,06 |
3 |
6.000 |
144.000 |
24,00 |
24,00 |
24,00 |
2023-12-02 |
4 |
1.100 |
3.366 |
3,06 |
3,06 |
3,06 |
1 |
2.000 |
48.000 |
24,00 |
24,00 |
24,00 |
2023-12-01 |
2 |
200 |
612 |
3,06 |
3,06 |
3,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-30 |
2 |
400 |
1.224 |
3,06 |
3,06 |
3,06 |
1 |
6.900 |
189.681 |
27,49 |
27,49 |
27,49 |
2023-11-29 |
2 |
200 |
612 |
3,06 |
3,06 |
3,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-28 |
2 |
124 |
379 |
3,06 |
3,06 |
3,06 |
1 |
2.200 |
60.478 |
27,49 |
27,49 |
27,49 |
2023-11-27 |
1 |
100 |
306 |
3,06 |
3,06 |
3,06 |
1 |
1.200 |
32.988 |
27,49 |
27,49 |
27,49 |
2023-11-26 |
3 |
700 |
2.142 |
3,06 |
3,06 |
3,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-25 |
4 |
1.600 |
1.236 |
3,06 |
0,77 |
0,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-24 |
3 |
300 |
908 |
3,08 |
3,03 |
3,00 |
1 |
1.000 |
27.490 |
27,49 |
27,49 |
27,49 |
2023-11-23 |
6 |
1.000 |
2.952 |
3,00 |
2,95 |
2,52 |
2 |
3.020 |
83.020 |
27,49 |
27,49 |
27,49 |
2023-11-22 |
3 |
400 |
1.010 |
2,53 |
2,52 |
2,52 |
1 |
2.000 |
54.980 |
27,49 |
27,49 |
27,49 |
2023-11-21 |
5 |
700 |
7 |
0,01 |
0,01 |
0,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-20 |
4 |
600 |
1.506 |
2,51 |
2,51 |
2,51 |
1 |
3.000 |
82.470 |
27,49 |
27,49 |
27,49 |
2023-11-19 |
6 |
2.000 |
5.020 |
2,51 |
2,51 |
2,51 |
1 |
4.900 |
134.701 |
27,49 |
27,49 |
27,49 |
2023-11-18 |
4 |
500 |
1.255 |
2,51 |
2,51 |
2,51 |
6 |
11.000 |
302.390 |
27,49 |
27,49 |
27,49 |
2023-11-17 |
5 |
600 |
1.506 |
2,51 |
2,51 |
2,51 |
9 |
108.378 |
2.979.311 |
27,49 |
27,49 |
27,49 |
2023-11-16 |
5 |
500 |
1.255 |
2,51 |
2,51 |
2,51 |
6 |
10.000 |
274.900 |
27,49 |
27,49 |
27,49 |
2023-11-15 |
1 |
100 |
251 |
2,51 |
2,51 |
2,51 |
1 |
1.000 |
27.490 |
27,49 |
27,49 |
27,49 |
2023-11-14 |
4 |
500 |
1.255 |
2,51 |
2,51 |
2,51 |
2 |
7.000 |
192.430 |
27,49 |
27,49 |
27,49 |
2023-11-13 |
3 |
300 |
753 |
2,51 |
2,51 |
2,51 |
4 |
22.400 |
615.776 |
27,49 |
27,49 |
27,49 |
2023-11-12 |
1 |
100 |
251 |
2,51 |
2,51 |
2,51 |
3 |
3.300 |
90.717 |
27,49 |
27,49 |
27,49 |
2023-11-11 |
2 |
700 |
1.757 |
2,51 |
2,51 |
2,51 |
3 |
8.000 |
219.920 |
27,49 |
27,49 |
27,49 |
2023-11-10 |
3 |
658 |
1.646 |
2,51 |
2,50 |
2,50 |
2 |
1.260 |
34.637 |
27,49 |
27,49 |
27,49 |
2023-11-09 |
1 |
100 |
251 |
2,51 |
2,51 |
2,51 |
1 |
400 |
10.996 |
27,49 |
27,49 |
27,49 |
2023-11-08 |
1 |
100 |
251 |
2,51 |
2,51 |
2,51 |
1 |
20.000 |
550.000 |
27,50 |
27,50 |
27,50 |
2023-11-07 |
2 |
300 |
751 |
2,51 |
2,50 |
2,50 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-06 |
5 |
1.400 |
3.514 |
2,51 |
2,51 |
2,51 |
3 |
5.500 |
142.500 |
27,50 |
25,91 |
25,00 |
2023-11-05 |
8 |
1.807 |
4.536 |
2,51 |
2,51 |
2,51 |
1 |
1.000 |
22.000 |
22,00 |
22,00 |
22,00 |
2023-11-04 |
3 |
380 |
954 |
2,51 |
2,51 |
2,51 |
2 |
2.000 |
50.000 |
25,00 |
25,00 |
25,00 |
2023-11-03 |
1 |
200 |
502 |
2,51 |
2,51 |
2,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-02 |
3 |
500 |
1.255 |
2,51 |
2,51 |
2,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-01 |
1 |
2 |
5 |
2,51 |
2,51 |
2,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-31 |
4 |
743 |
1.865 |
2,51 |
2,51 |
2,51 |
1 |
2.500 |
62.500 |
25,00 |
25,00 |
25,00 |
2023-10-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2.320 |
58.000 |
25,00 |
25,00 |
25,00 |
2023-10-29 |
3 |
700 |
1.757 |
2,51 |
2,51 |
2,51 |
3 |
5.000 |
125.000 |
25,00 |
25,00 |
25,00 |
2023-10-28 |
3 |
400 |
1.004 |
2,51 |
2,51 |
2,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-26 |
2 |
106 |
266 |
2,51 |
2,51 |
2,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
7.700 |
211.750 |
27,50 |
27,50 |
27,50 |
2023-10-24 |
2 |
300 |
753 |
2,51 |
2,51 |
2,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
1 |
200 |
502 |
2,51 |
2,51 |
2,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-21 |
2 |
400 |
1.004 |
2,51 |
2,51 |
2,51 |
2 |
14.000 |
385.000 |
27,50 |
27,50 |
27,50 |
2023-10-20 |
2 |
200 |
502 |
2,51 |
2,51 |
2,51 |
2 |
4.920 |
135.300 |
27,50 |
27,50 |
27,50 |
2023-10-19 |
1 |
200 |
502 |
2,51 |
2,51 |
2,51 |
1 |
5.000 |
137.500 |
27,50 |
27,50 |
27,50 |
2023-10-18 |
1 |
435 |
1.092 |
2,51 |
2,51 |
2,51 |
1 |
1 |
28 |
27,50 |
27,50 |
27,50 |
2023-10-17 |
3 |
500 |
5.000 |
10,00 |
10,00 |
10,00 |
2 |
15.500 |
426.250 |
27,50 |
27,50 |
27,50 |
2023-10-16 |
5 |
1.000 |
10.000 |
10,00 |
10,00 |
10,00 |
2 |
10.000 |
275.000 |
27,50 |
27,50 |
27,50 |
2023-10-15 |
5 |
1.935 |
19.350 |
10,00 |
10,00 |
10,00 |
1 |
1.000 |
27.500 |
27,50 |
27,50 |
27,50 |
2023-10-14 |
1 |
500 |
5.000 |
10,00 |
10,00 |
10,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
2 |
200 |
2.000 |
10,00 |
10,00 |
10,00 |
3 |
2.500 |
68.750 |
27,50 |
27,50 |
27,50 |
2023-10-12 |
3 |
400 |
4.000 |
10,00 |
10,00 |
10,00 |
6 |
18.000 |
495.000 |
27,50 |
27,50 |
27,50 |
2023-10-11 |
1 |
200 |
2.000 |
10,00 |
10,00 |
10,00 |
2 |
12.000 |
330.000 |
27,50 |
27,50 |
27,50 |
2023-10-10 |
2 |
400 |
4.000 |
10,00 |
10,00 |
10,00 |
1 |
5.000 |
147.500 |
29,50 |
29,50 |
29,50 |
2023-10-09 |
2 |
400 |
4.000 |
10,00 |
10,00 |
10,00 |
3 |
1.481 |
43.690 |
29,50 |
29,50 |
29,50 |
2023-10-07 |
1 |
400 |
4.000 |
10,00 |
10,00 |
10,00 |
2 |
16.000 |
472.000 |
29,50 |
29,50 |
29,50 |
2023-10-06 |
2 |
1.800 |
18.000 |
10,00 |
10,00 |
10,00 |
2 |
3.000 |
88.500 |
29,50 |
29,50 |
29,50 |
2023-10-05 |
1 |
200 |
2.000 |
10,00 |
10,00 |
10,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
1 |
100 |
101 |
1,01 |
1,01 |
1,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
1 |
970 |
980 |
1,01 |
1,01 |
1,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
1 |
100 |
101 |
1,01 |
1,01 |
1,01 |
1 |
2.000 |
59.000 |
29,50 |
29,50 |
29,50 |
2023-09-30 |
1 |
693 |
700 |
1,01 |
1,01 |
1,01 |
1 |
1.000 |
29.500 |
29,50 |
29,50 |
29,50 |
2023-09-28 |
1 |
200 |
202 |
1,01 |
1,01 |
1,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.000 |
59.000 |
29,50 |
29,50 |
29,50 |
2023-09-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.000 |
107.760 |
53,88 |
53,88 |
53,88 |
2023-08-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
500 |
26.945 |
53,89 |
53,89 |
53,89 |
2023-08-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
900 |
48.510 |
53,90 |
53,90 |
53,90 |
2023-08-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.555 |
299.415 |
53,90 |
53,90 |
53,90 |
2023-08-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
9.200 |
208.780 |
53,90 |
22,69 |
22,00 |
2023-08-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.800 |
39.600 |
22,00 |
22,00 |
22,00 |
2023-07-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.000 |
110.000 |
22,00 |
22,00 |
22,00 |
2023-07-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.000 |
44.000 |
22,00 |
22,00 |
22,00 |
2023-07-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3.500 |
77.000 |
22,00 |
22,00 |
22,00 |
2023-07-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
8.000 |
176.000 |
22,00 |
22,00 |
22,00 |
2023-07-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
11.400 |
250.800 |
22,00 |
22,00 |
22,00 |
2023-07-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
19.200 |
422.400 |
22,00 |
22,00 |
22,00 |
2023-07-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
22.000 |
22,00 |
22,00 |
22,00 |
2023-07-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
7.000 |
154.000 |
22,00 |
22,00 |
22,00 |
2023-07-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
9.500 |
209.000 |
22,00 |
22,00 |
22,00 |
2023-07-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
53.900 |
53,90 |
53,90 |
53,90 |
2023-07-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
53.900 |
53,90 |
53,90 |
53,90 |
2023-07-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
500 |
26.950 |
53,90 |
53,90 |
53,90 |
2023-07-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.000 |
107.800 |
53,90 |
53,90 |
53,90 |
2023-07-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
200 |
10.780 |
53,90 |
53,90 |
53,90 |
2023-07-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
53.900 |
53,90 |
53,90 |
53,90 |
2023-07-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
9.796 |
176.328 |
18,00 |
18,00 |
18,00 |
2023-07-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
20.097 |
361.746 |
18,00 |
18,00 |
18,00 |
2023-07-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
18.000 |
18,00 |
18,00 |
18,00 |
2023-06-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6.500 |
117.000 |
18,00 |
18,00 |
18,00 |
2023-06-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.534 |
27.612 |
18,00 |
18,00 |
18,00 |
2023-06-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
40.215 |
723.870 |
18,00 |
18,00 |
18,00 |
2023-06-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3.000 |
104.700 |
34,90 |
34,90 |
34,90 |
2023-06-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
34.900 |
34,90 |
34,90 |
34,90 |
2023-06-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2.500 |
87.250 |
34,90 |
34,90 |
34,90 |
2023-06-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
700 |
24.430 |
34,90 |
34,90 |
34,90 |
2023-06-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
53.900 |
53,90 |
53,90 |
53,90 |
2023-06-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.400 |
83.760 |
34,90 |
34,90 |
34,90 |
|
Performed trade prices |
High, low, avg prices, Type: 'Iridium Charge S', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Iridium Charge S', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
|