|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
4 |
5 |
13.300 |
2.660 |
2.660 |
2.660 |
12 |
61 |
243.556 |
4.000 |
3.993 |
3.990 |
2024-03-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
38 |
151.620 |
3.990 |
3.990 |
3.990 |
2024-03-26 |
2 |
20 |
32.000 |
1.600 |
1.600 |
1.600 |
6 |
24 |
95.760 |
3.990 |
3.990 |
3.990 |
2024-03-25 |
4 |
11 |
17.600 |
1.600 |
1.600 |
1.600 |
8 |
45 |
179.550 |
3.990 |
3.990 |
3.990 |
2024-03-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
115 |
459.920 |
4.000 |
3.999 |
3.990 |
2024-03-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
41 |
183.770 |
4.750 |
4.482 |
4.384 |
2024-03-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
40 |
161.756 |
4.384 |
4.044 |
3.499 |
2024-03-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
27 |
116.100 |
4.300 |
4.300 |
4.300 |
2024-03-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
19 |
81.700 |
4.300 |
4.300 |
4.300 |
2024-03-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
85 |
365.500 |
4.300 |
4.300 |
4.300 |
2024-03-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
149 |
633.500 |
4.300 |
4.252 |
4.000 |
2024-03-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
93 |
399.555 |
4.300 |
4.296 |
4.290 |
2024-03-16 |
6 |
14 |
44.814 |
3.201 |
3.201 |
3.201 |
11 |
73 |
313.386 |
4.302 |
4.293 |
4.290 |
2024-03-15 |
4 |
9 |
28.809 |
3.201 |
3.201 |
3.201 |
9 |
101 |
434.907 |
4.383 |
4.306 |
4.302 |
2024-03-14 |
3 |
16 |
51.264 |
3.204 |
3.204 |
3.204 |
7 |
32 |
138.750 |
4.384 |
4.336 |
4.066 |
2024-03-13 |
5 |
10 |
32.040 |
3.204 |
3.204 |
3.204 |
5 |
23 |
90.074 |
4.066 |
3.916 |
3.205 |
2024-03-12 |
2 |
6 |
19.224 |
3.204 |
3.204 |
3.204 |
3 |
9 |
33.150 |
4.066 |
3.683 |
3.205 |
2024-03-11 |
4 |
8 |
25.632 |
3.204 |
3.204 |
3.204 |
4 |
36 |
157.680 |
4.380 |
4.380 |
4.380 |
2024-03-10 |
4 |
12 |
38.448 |
3.204 |
3.204 |
3.204 |
6 |
26 |
113.780 |
4.380 |
4.376 |
4.370 |
2024-03-09 |
9 |
45 |
144.180 |
3.204 |
3.204 |
3.204 |
7 |
40 |
175.160 |
4.379 |
4.379 |
4.379 |
2024-03-08 |
5 |
18 |
57.672 |
3.204 |
3.204 |
3.204 |
7 |
27 |
118.260 |
4.380 |
4.380 |
4.380 |
2024-03-07 |
5 |
207 |
663.231 |
3.205 |
3.204 |
3.204 |
10 |
184 |
800.640 |
4.380 |
4.351 |
4.220 |
2024-03-06 |
5 |
6 |
19.227 |
3.205 |
3.205 |
3.204 |
6 |
171 |
722.520 |
4.370 |
4.225 |
4.220 |
2024-03-05 |
10 |
32 |
102.526 |
3.205 |
3.204 |
3.201 |
10 |
98 |
418.660 |
4.370 |
4.272 |
4.000 |
2024-03-04 |
7 |
49 |
157.040 |
3.205 |
3.205 |
3.201 |
5 |
66 |
274.852 |
4.205 |
4.164 |
3.999 |
2024-03-03 |
8 |
22 |
70.501 |
3.205 |
3.205 |
3.204 |
10 |
79 |
333.734 |
4.390 |
4.224 |
3.999 |
2024-03-02 |
7 |
15 |
48.060 |
3.204 |
3.204 |
3.204 |
22 |
210 |
899.337 |
4.380 |
4.283 |
4.205 |
2024-03-01 |
2 |
2 |
6.408 |
3.204 |
3.204 |
3.204 |
8 |
71 |
310.412 |
4.372 |
4.372 |
4.372 |
2024-02-29 |
5 |
41 |
131.282 |
3.202 |
3.202 |
3.202 |
11 |
282 |
1.233.074 |
4.400 |
4.373 |
4.372 |
2024-02-28 |
1 |
4 |
12.808 |
3.202 |
3.202 |
3.202 |
2 |
4 |
17.540 |
4.385 |
4.385 |
4.385 |
2024-02-27 |
2 |
2 |
5.884 |
2.942 |
2.942 |
2.942 |
9 |
51 |
223.694 |
4.387 |
4.386 |
4.385 |
2024-02-26 |
7 |
8 |
23.544 |
2.943 |
2.943 |
2.943 |
7 |
50 |
208.543 |
4.388 |
4.171 |
4.001 |
2024-02-25 |
8 |
11 |
32.371 |
2.943 |
2.943 |
2.942 |
5 |
41 |
179.911 |
4.389 |
4.388 |
4.387 |
2024-02-24 |
14 |
79 |
232.450 |
2.943 |
2.942 |
2.941 |
11 |
100 |
439.408 |
4.398 |
4.394 |
4.392 |
2024-02-23 |
8 |
61 |
179.480 |
2.943 |
2.942 |
2.941 |
5 |
48 |
210.932 |
4.398 |
4.394 |
4.394 |
2024-02-22 |
2 |
26 |
76.480 |
2.942 |
2.942 |
2.941 |
1 |
5 |
21.990 |
4.398 |
4.398 |
4.398 |
2024-02-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
13.200 |
4.400 |
4.400 |
4.400 |
2024-02-20 |
4 |
47 |
137.710 |
2.930 |
2.930 |
2.930 |
1 |
22 |
77.000 |
3.500 |
3.500 |
3.500 |
2024-02-19 |
4 |
37 |
108.410 |
2.930 |
2.930 |
2.930 |
2 |
15 |
47.997 |
3.200 |
3.200 |
3.199 |
2024-02-18 |
1 |
6 |
17.616 |
2.936 |
2.936 |
2.936 |
3 |
21 |
67.200 |
3.200 |
3.200 |
3.200 |
2024-02-17 |
1 |
2 |
5.874 |
2.937 |
2.937 |
2.937 |
1 |
1 |
3.199 |
3.199 |
3.199 |
3.199 |
2024-02-16 |
7 |
10 |
29.370 |
2.937 |
2.937 |
2.937 |
14 |
143 |
557.668 |
3.936 |
3.900 |
3.200 |
2024-02-15 |
2 |
3 |
8.811 |
2.937 |
2.937 |
2.937 |
7 |
79 |
310.944 |
3.936 |
3.936 |
3.936 |
2024-02-14 |
2 |
6 |
17.622 |
2.937 |
2.937 |
2.937 |
4 |
45 |
177.120 |
3.936 |
3.936 |
3.936 |
2024-02-13 |
2 |
4 |
11.742 |
2.936 |
2.936 |
2.935 |
13 |
74 |
300.036 |
4.344 |
4.055 |
3.900 |
2024-02-12 |
6 |
50 |
146.750 |
2.935 |
2.935 |
2.935 |
9 |
57 |
233.736 |
4.344 |
4.101 |
3.936 |
2024-02-11 |
6 |
22 |
64.539 |
2.934 |
2.934 |
2.931 |
8 |
85 |
369.306 |
4.345 |
4.345 |
4.344 |
2024-02-10 |
3 |
5 |
14.670 |
2.934 |
2.934 |
2.934 |
2 |
22 |
95.590 |
4.345 |
4.345 |
4.345 |
2024-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
33 |
143.036 |
4.347 |
4.334 |
3.932 |
2024-02-08 |
1 |
2 |
5.848 |
2.924 |
2.924 |
2.924 |
3 |
13 |
56.096 |
4.347 |
4.315 |
3.932 |
2024-02-07 |
2 |
5 |
14.604 |
2.924 |
2.921 |
2.920 |
2 |
218 |
1.000.092 |
4.599 |
4.588 |
4.350 |
2024-02-06 |
2 |
2 |
5.843 |
2.923 |
2.922 |
2.920 |
1 |
1 |
4.599 |
4.599 |
4.599 |
4.599 |
2024-02-05 |
2 |
13 |
37.972 |
2.921 |
2.921 |
2.920 |
1 |
47 |
216.153 |
4.599 |
4.599 |
4.599 |
2024-01-30 |
1 |
1 |
2.920 |
2.920 |
2.920 |
2.920 |
4 |
50 |
225.524 |
4.798 |
4.510 |
3.001 |
2024-01-29 |
1 |
1 |
2.920 |
2.920 |
2.920 |
2.920 |
2 |
37 |
177.526 |
4.798 |
4.798 |
4.798 |
2024-01-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
48 |
239.760 |
4.995 |
4.995 |
4.995 |
2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
6 |
29.970 |
4.995 |
4.995 |
4.995 |
2024-01-20 |
2 |
12 |
34.920 |
2.910 |
2.910 |
2.910 |
2 |
13 |
64.974 |
4.998 |
4.998 |
4.998 |
2024-01-19 |
1 |
2 |
5.820 |
2.910 |
2.910 |
2.910 |
4 |
154 |
769.692 |
4.998 |
4.998 |
4.998 |
2024-01-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
43 |
171.994 |
4.000 |
4.000 |
3.999 |
2024-01-13 |
2 |
5 |
14.505 |
2.901 |
2.901 |
2.901 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
1 |
7 |
20.300 |
2.900 |
2.900 |
2.900 |
2 |
22 |
103.116 |
4.688 |
4.687 |
4.687 |
2024-01-10 |
3 |
22 |
63.364 |
2.881 |
2.880 |
2.880 |
4 |
38 |
178.600 |
4.700 |
4.700 |
4.700 |
2024-01-08 |
1 |
5 |
14.215 |
2.843 |
2.843 |
2.843 |
1 |
12 |
56.352 |
4.696 |
4.696 |
4.696 |
2024-01-04 |
1 |
2 |
5.626 |
2.813 |
2.813 |
2.813 |
1 |
9 |
41.850 |
4.650 |
4.650 |
4.650 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
8 |
37.573 |
4.697 |
4.697 |
4.696 |
2023-12-08 |
5 |
26 |
59.066 |
2.501 |
2.272 |
2.005 |
5 |
90 |
389.070 |
4.800 |
4.323 |
3.990 |
2023-12-07 |
2 |
17 |
36.565 |
2.501 |
2.151 |
2.005 |
2 |
33 |
131.670 |
3.990 |
3.990 |
3.990 |
2023-12-03 |
6 |
21 |
51.037 |
2.502 |
2.430 |
2.005 |
3 |
34 |
163.090 |
4.800 |
4.797 |
4.790 |
2023-12-02 |
5 |
38 |
95.074 |
2.502 |
2.502 |
2.500 |
11 |
113 |
554.979 |
5.400 |
4.911 |
4.800 |
2023-12-01 |
2 |
30 |
75.060 |
2.502 |
2.502 |
2.502 |
6 |
40 |
200.021 |
5.400 |
5.001 |
4.849 |
2023-11-30 |
4 |
8 |
20.016 |
2.502 |
2.502 |
2.502 |
4 |
35 |
171.500 |
4.900 |
4.900 |
4.900 |
2023-11-29 |
7 |
26 |
64.549 |
2.502 |
2.483 |
2.005 |
7 |
63 |
314.937 |
4.999 |
4.999 |
4.999 |
2023-11-28 |
4 |
9 |
20.470 |
2.503 |
2.274 |
452 |
6 |
331 |
1.654.670 |
5.000 |
4.999 |
4.999 |
2023-11-27 |
8 |
20 |
18.982 |
2.502 |
949 |
452 |
9 |
213 |
1.141.800 |
5.400 |
5.361 |
5.000 |
2023-11-26 |
4 |
6 |
10.609 |
2.500 |
1.768 |
452 |
2 |
13 |
71.500 |
5.500 |
5.500 |
5.500 |
2023-11-25 |
6 |
12 |
28.018 |
2.401 |
2.335 |
2.005 |
7 |
110 |
599.849 |
5.500 |
5.453 |
5.399 |
2023-11-24 |
4 |
7 |
10.999 |
2.410 |
1.571 |
453 |
10 |
90 |
485.649 |
5.399 |
5.396 |
5.390 |
2023-11-23 |
9 |
21 |
49.395 |
2.410 |
2.352 |
2.005 |
8 |
156 |
842.268 |
5.400 |
5.399 |
5.399 |
2023-11-22 |
4 |
14 |
30.915 |
2.410 |
2.208 |
2.005 |
9 |
40 |
213.965 |
5.399 |
5.349 |
5.000 |
2023-11-21 |
5 |
10 |
20.036 |
2.004 |
2.004 |
2.000 |
10 |
25 |
134.975 |
5.399 |
5.399 |
5.399 |
2023-11-20 |
14 |
51 |
63.421 |
2.004 |
1.244 |
453 |
10 |
70 |
377.930 |
5.399 |
5.399 |
5.399 |
2023-11-19 |
8 |
110 |
220.069 |
2.004 |
2.001 |
2.000 |
25 |
213 |
1.149.999 |
5.400 |
5.399 |
5.399 |
2023-11-18 |
5 |
18 |
32.817 |
2.000 |
1.823 |
1.800 |
10 |
54 |
291.558 |
5.400 |
5.399 |
5.399 |
2023-11-17 |
9 |
19 |
34.422 |
1.813 |
1.812 |
1.800 |
13 |
103 |
556.102 |
5.400 |
5.399 |
5.399 |
2023-11-16 |
4 |
9 |
16.260 |
1.810 |
1.807 |
1.800 |
12 |
74 |
373.275 |
5.400 |
5.044 |
4.995 |
2023-11-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
23 |
114.960 |
5.000 |
4.998 |
4.995 |
2023-11-14 |
3 |
5 |
9.000 |
1.800 |
1.800 |
1.800 |
14 |
229 |
1.146.790 |
5.340 |
5.008 |
4.990 |
2023-11-13 |
5 |
22 |
39.600 |
1.800 |
1.800 |
1.800 |
11 |
84 |
448.560 |
5.340 |
5.340 |
5.340 |
2023-11-12 |
4 |
13 |
23.400 |
1.800 |
1.800 |
1.800 |
14 |
260 |
1.423.035 |
5.750 |
5.473 |
5.000 |
2023-11-11 |
5 |
869 |
1.564.405 |
1.850 |
1.800 |
1.800 |
10 |
104 |
616.820 |
6.100 |
5.931 |
5.750 |
2023-11-10 |
4 |
17 |
30.616 |
1.801 |
1.801 |
1.800 |
10 |
139 |
878.750 |
6.450 |
6.322 |
5.800 |
2023-11-09 |
3 |
11 |
19.811 |
1.801 |
1.801 |
1.801 |
6 |
58 |
336.400 |
5.800 |
5.800 |
5.800 |
2023-11-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
157 |
913.200 |
6.450 |
5.817 |
5.800 |
2023-11-07 |
4 |
5 |
2.264 |
453 |
453 |
453 |
5 |
56 |
361.200 |
6.450 |
6.450 |
6.450 |
2023-11-06 |
4 |
6 |
2.716 |
453 |
453 |
453 |
10 |
143 |
920.100 |
6.450 |
6.434 |
6.000 |
2023-11-05 |
8 |
35 |
15.846 |
453 |
453 |
453 |
12 |
134 |
859.350 |
6.450 |
6.413 |
5.900 |
2023-11-04 |
1 |
1 |
453 |
453 |
453 |
453 |
5 |
73 |
465.900 |
6.450 |
6.382 |
5.900 |
2023-11-02 |
9 |
14 |
29.413 |
2.101 |
2.101 |
2.100 |
6 |
60 |
374.970 |
6.250 |
6.250 |
6.240 |
2023-11-01 |
3 |
6 |
12.606 |
2.101 |
2.101 |
2.101 |
3 |
47 |
272.600 |
5.800 |
5.800 |
5.800 |
2023-10-31 |
3 |
16 |
33.615 |
2.101 |
2.101 |
2.100 |
11 |
91 |
527.800 |
5.800 |
5.800 |
5.800 |
2023-10-30 |
3 |
5 |
10.505 |
2.101 |
2.101 |
2.101 |
3 |
39 |
226.200 |
5.800 |
5.800 |
5.800 |
2023-10-29 |
6 |
7 |
14.703 |
2.101 |
2.100 |
2.100 |
9 |
100 |
616.268 |
6.250 |
6.163 |
6.102 |
2023-10-28 |
5 |
6 |
12.605 |
2.101 |
2.101 |
2.100 |
11 |
138 |
862.460 |
6.250 |
6.250 |
6.240 |
2023-10-27 |
1 |
2 |
4.202 |
2.101 |
2.101 |
2.101 |
7 |
68 |
424.960 |
6.250 |
6.249 |
6.240 |
2023-10-26 |
4 |
4 |
8.214 |
2.100 |
2.054 |
2.007 |
3 |
7 |
43.710 |
6.250 |
6.244 |
6.240 |
2023-10-25 |
4 |
11 |
22.066 |
2.006 |
2.006 |
2.006 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-24 |
3 |
4 |
8.006 |
2.006 |
2.002 |
2.000 |
2 |
8 |
45.388 |
5.896 |
5.674 |
5.006 |
2023-10-23 |
2 |
7 |
14.015 |
2.005 |
2.002 |
2.001 |
1 |
1 |
189.900.000 |
189.900.000 |
189.900.000 |
189.900.000 |
2023-10-22 |
7 |
26 |
52.035 |
2.005 |
2.001 |
2.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-21 |
1 |
10 |
20.010 |
2.001 |
2.001 |
2.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-20 |
3 |
17 |
34.001 |
2.001 |
2.000 |
2.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-19 |
4 |
53 |
106.000 |
2.000 |
2.000 |
2.000 |
7 |
179 |
978.251 |
6.699 |
5.465 |
5.000 |
2023-10-18 |
3 |
7 |
14.000 |
2.000 |
2.000 |
2.000 |
1 |
7 |
43.400 |
6.200 |
6.200 |
6.200 |
2023-10-17 |
3 |
3 |
6.000 |
2.000 |
2.000 |
2.000 |
3 |
38 |
228.000 |
6.000 |
6.000 |
6.000 |
2023-10-16 |
6 |
18 |
36.000 |
2.000 |
2.000 |
2.000 |
10 |
269 |
1.614.000 |
6.000 |
6.000 |
6.000 |
2023-10-15 |
6 |
32 |
64.000 |
2.000 |
2.000 |
2.000 |
7 |
130 |
770.800 |
6.000 |
5.929 |
5.800 |
2023-10-14 |
3 |
8 |
16.000 |
2.000 |
2.000 |
2.000 |
3 |
34 |
204.000 |
6.000 |
6.000 |
6.000 |
2023-10-13 |
7 |
45 |
90.000 |
2.000 |
2.000 |
2.000 |
7 |
51 |
306.789 |
6.199 |
6.015 |
5.999 |
2023-10-12 |
5 |
9 |
18.000 |
2.000 |
2.000 |
2.000 |
2 |
42 |
251.800 |
6.000 |
5.995 |
5.995 |
2023-10-11 |
2 |
3 |
6.000 |
2.000 |
2.000 |
2.000 |
4 |
23 |
141.353 |
6.199 |
6.146 |
5.995 |
2023-10-10 |
5 |
5 |
10.003 |
2.001 |
2.001 |
2.000 |
10 |
162 |
1.003.814 |
6.199 |
6.196 |
5.987 |
2023-10-09 |
7 |
17 |
34.014 |
2.001 |
2.001 |
2.000 |
9 |
111 |
688.089 |
6.199 |
6.199 |
6.199 |
2023-10-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
36 |
223.164 |
6.199 |
6.199 |
6.199 |
2023-10-07 |
3 |
5 |
10.004 |
2.001 |
2.001 |
2.000 |
11 |
135 |
830.082 |
6.199 |
6.149 |
5.800 |
2023-10-06 |
6 |
26 |
52.019 |
2.001 |
2.001 |
2.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-05 |
1 |
1 |
2.001 |
2.001 |
2.001 |
2.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
1 |
1 |
2.001 |
2.001 |
2.001 |
2.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-03 |
1 |
21 |
42.000 |
2.000 |
2.000 |
2.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
2 |
11 |
22.000 |
2.000 |
2.000 |
2.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
1 |
2 |
4.000 |
2.000 |
2.000 |
2.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
2 |
6 |
12.000 |
2.000 |
2.000 |
2.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
1 |
41 |
82.000 |
2.000 |
2.000 |
2.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-28 |
1 |
5 |
2.257 |
451 |
451 |
451 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
3 |
3 |
6.000 |
2.000 |
2.000 |
2.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-22 |
1 |
1 |
451 |
451 |
451 |
451 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-15 |
2 |
2 |
4.004 |
2.002 |
2.002 |
2.002 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-08 |
1 |
1 |
2.000 |
2.000 |
2.000 |
2.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Acolyte I', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Acolyte I', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
|