|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
1 |
7 |
24.899 |
3.557 |
3.557 |
3.557 |
2 |
15 |
83.700 |
5.580 |
5.580 |
5.580 |
2024-04-12 |
3 |
9 |
31.039 |
3.557 |
3.449 |
3.070 |
5 |
294 |
1.501.992 |
5.249 |
5.109 |
5.098 |
2024-04-11 |
1 |
4 |
14.228 |
3.557 |
3.557 |
3.557 |
1 |
45 |
229.410 |
5.098 |
5.098 |
5.098 |
2024-04-07 |
2 |
26 |
92.430 |
3.555 |
3.555 |
3.555 |
5 |
100 |
524.970 |
5.250 |
5.250 |
5.249 |
2024-04-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
18 |
94.500 |
5.250 |
5.250 |
5.250 |
2024-04-05 |
2 |
3 |
10.555 |
3.555 |
3.518 |
3.500 |
2 |
23 |
128.350 |
5.590 |
5.580 |
5.580 |
2024-04-04 |
5 |
46 |
160.180 |
3.500 |
3.482 |
3.480 |
4 |
42 |
234.580 |
5.590 |
5.585 |
5.580 |
2024-04-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
260 |
1.482.861 |
5.722 |
5.703 |
5.650 |
2024-04-02 |
2 |
63 |
219.299 |
3.481 |
3.481 |
3.480 |
13 |
248 |
1.414.461 |
5.722 |
5.703 |
5.650 |
2024-04-01 |
6 |
18 |
62.178 |
3.481 |
3.454 |
3.013 |
8 |
136 |
776.515 |
5.722 |
5.710 |
5.699 |
2024-03-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
65 |
371.844 |
5.722 |
5.721 |
5.719 |
2024-03-30 |
3 |
49 |
166.745 |
3.403 |
3.403 |
3.402 |
3 |
32 |
183.018 |
5.721 |
5.719 |
5.719 |
2024-03-29 |
3 |
6 |
20.403 |
3.401 |
3.401 |
3.400 |
6 |
64 |
364.557 |
5.733 |
5.696 |
5.600 |
2024-03-28 |
8 |
188 |
639.200 |
3.400 |
3.400 |
3.400 |
3 |
29 |
161.820 |
5.580 |
5.580 |
5.580 |
2024-03-27 |
6 |
31 |
105.400 |
3.400 |
3.400 |
3.400 |
10 |
141 |
784.740 |
5.600 |
5.566 |
5.555 |
2024-03-26 |
3 |
26 |
78.725 |
3.400 |
3.028 |
3.013 |
4 |
23 |
117.786 |
5.734 |
5.121 |
4.990 |
2024-03-25 |
5 |
11 |
37.400 |
3.400 |
3.400 |
3.400 |
19 |
91 |
521.528 |
5.735 |
5.731 |
5.600 |
2024-03-24 |
6 |
85 |
286.177 |
3.400 |
3.367 |
3.013 |
11 |
125 |
692.350 |
5.734 |
5.539 |
5.300 |
2024-03-23 |
4 |
11 |
37.131 |
3.376 |
3.376 |
3.375 |
15 |
142 |
793.561 |
5.737 |
5.588 |
5.500 |
2024-03-22 |
3 |
4 |
13.464 |
3.366 |
3.366 |
3.366 |
18 |
119 |
682.755 |
5.740 |
5.737 |
5.730 |
2024-03-21 |
3 |
13 |
43.758 |
3.366 |
3.366 |
3.366 |
17 |
127 |
715.300 |
5.740 |
5.632 |
5.500 |
2024-03-20 |
4 |
23 |
77.065 |
3.366 |
3.351 |
3.013 |
19 |
137 |
786.316 |
5.740 |
5.740 |
5.739 |
2024-03-19 |
7 |
19 |
63.952 |
3.366 |
3.366 |
3.365 |
15 |
87 |
498.540 |
5.740 |
5.730 |
5.600 |
2024-03-18 |
4 |
19 |
63.746 |
3.356 |
3.355 |
3.355 |
14 |
99 |
547.346 |
5.740 |
5.529 |
5.499 |
2024-03-17 |
8 |
43 |
136.789 |
3.355 |
3.181 |
3.013 |
21 |
207 |
1.184.340 |
5.740 |
5.721 |
5.500 |
2024-03-16 |
6 |
30 |
100.017 |
3.334 |
3.334 |
3.333 |
25 |
186 |
1.068.015 |
5.748 |
5.742 |
5.739 |
2024-03-15 |
10 |
43 |
143.319 |
3.333 |
3.333 |
3.333 |
12 |
433 |
2.488.884 |
5.748 |
5.748 |
5.748 |
2024-03-14 |
3 |
8 |
26.454 |
3.333 |
3.307 |
3.303 |
12 |
95 |
546.001 |
5.748 |
5.747 |
5.742 |
2024-03-13 |
2 |
703 |
2.251.766 |
3.222 |
3.203 |
3.203 |
17 |
151 |
867.581 |
5.749 |
5.746 |
5.700 |
2024-03-12 |
2 |
3 |
9.609 |
3.203 |
3.203 |
3.203 |
9 |
76 |
432.831 |
5.700 |
5.695 |
5.670 |
2024-03-11 |
5 |
55 |
176.121 |
3.203 |
3.202 |
3.202 |
21 |
191 |
1.086.790 |
5.690 |
5.690 |
5.690 |
2024-03-10 |
4 |
8 |
25.615 |
3.202 |
3.202 |
3.201 |
15 |
123 |
700.320 |
5.700 |
5.694 |
5.690 |
2024-03-09 |
8 |
16 |
51.029 |
3.202 |
3.189 |
3.013 |
19 |
164 |
927.657 |
5.700 |
5.656 |
5.403 |
2024-03-08 |
1 |
3 |
9.573 |
3.191 |
3.191 |
3.191 |
15 |
107 |
578.121 |
5.403 |
5.403 |
5.403 |
2024-03-07 |
5 |
130 |
413.026 |
3.203 |
3.177 |
3.176 |
12 |
76 |
410.655 |
5.404 |
5.403 |
5.403 |
2024-03-06 |
2 |
4 |
12.812 |
3.203 |
3.203 |
3.203 |
18 |
136 |
780.454 |
5.750 |
5.739 |
5.500 |
2024-03-05 |
7 |
66 |
211.398 |
3.203 |
3.203 |
3.203 |
12 |
115 |
661.050 |
5.750 |
5.748 |
5.740 |
2024-03-04 |
5 |
60 |
192.101 |
3.203 |
3.202 |
3.201 |
26 |
169 |
1.011.494 |
5.999 |
5.985 |
5.750 |
2024-03-03 |
9 |
70 |
224.070 |
3.201 |
3.201 |
3.201 |
20 |
315 |
1.889.374 |
5.999 |
5.998 |
5.998 |
2024-03-02 |
3 |
14 |
44.814 |
3.201 |
3.201 |
3.201 |
33 |
356 |
2.135.712 |
6.000 |
5.999 |
5.990 |
2024-03-01 |
3 |
6 |
19.206 |
3.201 |
3.201 |
3.201 |
10 |
126 |
755.970 |
6.000 |
6.000 |
5.990 |
2024-02-29 |
2 |
138 |
441.738 |
3.201 |
3.201 |
3.201 |
24 |
456 |
2.730.150 |
6.000 |
5.987 |
5.880 |
2024-02-28 |
1 |
2 |
6.400 |
3.200 |
3.200 |
3.200 |
8 |
73 |
433.320 |
6.000 |
5.936 |
5.880 |
2024-02-27 |
5 |
28 |
89.580 |
3.200 |
3.199 |
3.180 |
14 |
133 |
779.043 |
5.880 |
5.857 |
5.800 |
2024-02-26 |
4 |
12 |
38.151 |
3.180 |
3.179 |
3.177 |
15 |
144 |
859.070 |
6.000 |
5.966 |
5.800 |
2024-02-25 |
4 |
112 |
355.824 |
3.177 |
3.177 |
3.177 |
7 |
111 |
661.190 |
6.000 |
5.957 |
5.900 |
2024-02-24 |
8 |
137 |
434.993 |
3.177 |
3.175 |
3.175 |
20 |
567 |
3.157.520 |
5.990 |
5.569 |
5.140 |
2024-02-23 |
3 |
24 |
76.200 |
3.175 |
3.175 |
3.175 |
15 |
392 |
2.123.640 |
5.990 |
5.417 |
5.140 |
2024-02-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
194 |
997.870 |
5.150 |
5.144 |
5.140 |
2024-02-21 |
2 |
4 |
12.680 |
3.170 |
3.170 |
3.170 |
4 |
25 |
128.500 |
5.140 |
5.140 |
5.140 |
2024-02-20 |
5 |
104 |
321.673 |
3.170 |
3.093 |
3.013 |
6 |
93 |
478.200 |
5.150 |
5.142 |
5.140 |
2024-02-19 |
2 |
35 |
110.740 |
3.164 |
3.164 |
3.164 |
4 |
90 |
463.040 |
5.145 |
5.145 |
5.144 |
2024-02-18 |
4 |
4 |
12.504 |
3.162 |
3.126 |
3.020 |
10 |
384 |
1.983.965 |
6.130 |
5.167 |
5.144 |
2024-02-17 |
4 |
18 |
56.717 |
3.151 |
3.151 |
3.150 |
3 |
45 |
231.700 |
5.150 |
5.149 |
5.148 |
2024-02-16 |
15 |
48 |
150.457 |
3.151 |
3.135 |
3.013 |
27 |
531 |
3.046.314 |
6.975 |
5.737 |
5.140 |
2024-02-15 |
7 |
7 |
21.542 |
3.132 |
3.077 |
3.013 |
14 |
302 |
1.812.839 |
6.115 |
6.003 |
5.999 |
2024-02-14 |
3 |
3 |
9.186 |
3.070 |
3.062 |
3.046 |
7 |
128 |
768.863 |
6.115 |
6.007 |
5.999 |
2024-02-13 |
4 |
28 |
85.683 |
3.061 |
3.060 |
3.060 |
15 |
185 |
1.115.502 |
6.120 |
6.030 |
6.000 |
2024-02-12 |
8 |
52 |
158.434 |
3.060 |
3.047 |
3.013 |
9 |
70 |
422.400 |
6.120 |
6.034 |
6.000 |
2024-02-11 |
6 |
32 |
96.938 |
3.046 |
3.029 |
3.013 |
9 |
102 |
625.580 |
6.150 |
6.133 |
6.115 |
2024-02-10 |
2 |
5 |
15.089 |
3.019 |
3.018 |
3.013 |
4 |
39 |
239.480 |
6.150 |
6.141 |
6.134 |
2024-02-09 |
4 |
9 |
27.116 |
3.016 |
3.013 |
3.012 |
9 |
186 |
1.141.848 |
6.139 |
6.139 |
6.138 |
2024-02-08 |
1 |
6 |
18.072 |
3.012 |
3.012 |
3.012 |
5 |
151 |
926.989 |
6.139 |
6.139 |
6.139 |
2024-02-07 |
3 |
11 |
33.123 |
3.013 |
3.011 |
3.002 |
1 |
31 |
190.185 |
6.135 |
6.135 |
6.135 |
2024-02-06 |
1 |
2 |
6.022 |
3.011 |
3.011 |
3.011 |
2 |
22 |
135.080 |
6.140 |
6.140 |
6.140 |
2024-02-05 |
1 |
5 |
15.030 |
3.006 |
3.006 |
3.006 |
1 |
40 |
245.560 |
6.139 |
6.139 |
6.139 |
2024-01-30 |
2 |
3 |
9.180 |
3.060 |
3.060 |
3.060 |
4 |
57 |
352.260 |
6.180 |
6.180 |
6.180 |
2024-01-29 |
2 |
3 |
9.180 |
3.060 |
3.060 |
3.060 |
2 |
4 |
24.795 |
6.199 |
6.199 |
6.198 |
2024-01-27 |
1 |
6 |
18.228 |
3.038 |
3.038 |
3.038 |
3 |
116 |
758.860 |
6.740 |
6.542 |
6.490 |
2024-01-26 |
1 |
1 |
3.038 |
3.038 |
3.038 |
3.038 |
3 |
55 |
357.500 |
6.500 |
6.500 |
6.500 |
2024-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
28 |
198.800 |
7.100 |
7.100 |
7.100 |
2024-01-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
136 |
965.600 |
7.100 |
7.100 |
7.100 |
2024-01-17 |
2 |
4 |
12.025 |
3.010 |
3.006 |
3.005 |
4 |
46 |
326.600 |
7.100 |
7.100 |
7.100 |
2024-01-16 |
1 |
1 |
3.002 |
3.002 |
3.002 |
3.002 |
1 |
21 |
149.100 |
7.100 |
7.100 |
7.100 |
2024-01-13 |
1 |
1 |
3.002 |
3.002 |
3.002 |
3.002 |
2 |
23 |
103.500 |
4.500 |
4.500 |
4.500 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
11 |
49.280 |
4.480 |
4.480 |
4.480 |
2024-01-10 |
4 |
47 |
140.904 |
3.000 |
2.998 |
2.952 |
5 |
202 |
906.500 |
4.500 |
4.488 |
4.400 |
2024-01-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
18 |
81.000 |
4.500 |
4.500 |
4.500 |
2024-01-04 |
1 |
3 |
8.859 |
2.953 |
2.953 |
2.953 |
2 |
151 |
679.500 |
4.500 |
4.500 |
4.500 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
16 |
75.168 |
4.698 |
4.698 |
4.698 |
2023-12-08 |
2 |
12 |
30.450 |
2.538 |
2.538 |
2.537 |
7 |
244 |
993.500 |
4.100 |
4.072 |
4.000 |
2023-12-07 |
2 |
14 |
34.890 |
2.535 |
2.492 |
2.460 |
4 |
55 |
220.000 |
4.000 |
4.000 |
4.000 |
2023-12-03 |
3 |
14 |
34.640 |
2.480 |
2.474 |
2.460 |
3 |
179 |
733.900 |
4.100 |
4.100 |
4.100 |
2023-12-02 |
5 |
16 |
39.620 |
2.480 |
2.476 |
2.450 |
14 |
228 |
886.664 |
4.100 |
3.889 |
3.591 |
2023-12-01 |
1 |
2 |
4.900 |
2.450 |
2.450 |
2.450 |
7 |
57 |
233.340 |
4.100 |
4.094 |
4.088 |
2023-11-30 |
4 |
13 |
31.980 |
2.460 |
2.460 |
2.460 |
4 |
53 |
217.300 |
4.100 |
4.100 |
4.100 |
2023-11-29 |
6 |
27 |
66.389 |
2.460 |
2.459 |
2.457 |
8 |
141 |
634.216 |
4.499 |
4.498 |
4.497 |
2023-11-28 |
3 |
40 |
98.200 |
2.455 |
2.455 |
2.455 |
8 |
297 |
1.364.622 |
4.699 |
4.595 |
4.499 |
2023-11-27 |
7 |
40 |
98.060 |
2.453 |
2.452 |
2.445 |
14 |
221 |
1.033.033 |
4.700 |
4.674 |
4.670 |
2023-11-26 |
2 |
6 |
14.682 |
2.447 |
2.447 |
2.447 |
2 |
21 |
98.679 |
4.699 |
4.699 |
4.699 |
2023-11-25 |
2 |
3 |
7.339 |
2.447 |
2.446 |
2.445 |
16 |
218 |
980.795 |
4.500 |
4.499 |
4.499 |
2023-11-24 |
1 |
1 |
4 |
4,46 |
4,46 |
4,46 |
13 |
292 |
1.313.532 |
4.499 |
4.498 |
4.497 |
2023-11-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
313 |
1.434.173 |
4.699 |
4.582 |
4.498 |
2023-11-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
18 |
134 |
613.585 |
4.699 |
4.579 |
4.480 |
2023-11-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
128 |
598.073 |
4.699 |
4.672 |
4.649 |
2023-11-20 |
2 |
12 |
54 |
4,46 |
4,49 |
4,46 |
22 |
203 |
934.191 |
4.649 |
4.602 |
4.498 |
2023-11-19 |
7 |
512 |
1.244.435 |
2.441 |
2.431 |
4,46 |
22 |
192 |
881.009 |
4.650 |
4.589 |
4.350 |
2023-11-18 |
10 |
34 |
82.781 |
2.441 |
2.435 |
2.402 |
16 |
260 |
1.215.934 |
4.698 |
4.677 |
4.649 |
2023-11-17 |
9 |
41 |
100.040 |
2.440 |
2.440 |
2.440 |
15 |
155 |
691.567 |
4.699 |
4.462 |
2.441 |
2023-11-16 |
10 |
93 |
226.882 |
2.440 |
2.440 |
2.402 |
19 |
226 |
1.052.260 |
4.699 |
4.656 |
4.499 |
2023-11-15 |
3 |
5 |
12.010 |
2.402 |
2.402 |
2.402 |
12 |
114 |
535.554 |
4.698 |
4.698 |
4.696 |
2023-11-14 |
4 |
14 |
33.626 |
2.402 |
2.402 |
2.400 |
25 |
217 |
1.019.089 |
4.700 |
4.696 |
4.690 |
2023-11-13 |
9 |
26 |
60.942 |
2.402 |
2.344 |
2.100 |
27 |
159 |
741.267 |
4.690 |
4.662 |
3.402 |
2023-11-12 |
6 |
18 |
42.934 |
2.402 |
2.385 |
2.100 |
38 |
415 |
1.912.160 |
4.690 |
4.608 |
4.000 |
2023-11-11 |
9 |
24 |
57.346 |
2.402 |
2.389 |
2.100 |
18 |
250 |
1.172.500 |
4.690 |
4.690 |
4.690 |
2023-11-10 |
4 |
14 |
33.628 |
2.402 |
2.402 |
2.402 |
14 |
141 |
657.930 |
4.690 |
4.666 |
4.650 |
2023-11-09 |
2 |
2 |
4.804 |
2.402 |
2.402 |
2.402 |
11 |
62 |
292.700 |
4.750 |
4.721 |
4.700 |
2023-11-08 |
1 |
2 |
4.200 |
2.100 |
2.100 |
2.100 |
14 |
235 |
1.172.650 |
4.990 |
4.990 |
4.990 |
2023-11-07 |
2 |
2 |
4.180 |
2.090 |
2.090 |
2.090 |
16 |
101 |
649.841 |
7.099 |
6.434 |
5.500 |
2023-11-06 |
6 |
7 |
14.530 |
2.085 |
2.076 |
2.060 |
20 |
92 |
633.342 |
7.099 |
6.884 |
6.500 |
2023-11-05 |
4 |
28 |
57.622 |
2.060 |
2.058 |
2.056 |
46 |
572 |
4.047.079 |
7.144 |
7.075 |
6.500 |
2023-11-04 |
2 |
2 |
4.100 |
2.050 |
2.050 |
2.050 |
25 |
336 |
2.386.690 |
7.144 |
7.103 |
7.000 |
2023-11-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
98 |
698.352 |
7.144 |
7.126 |
7.100 |
2023-11-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
18 |
231 |
1.654.942 |
7.200 |
7.164 |
7.144 |
2023-11-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
35 |
251.650 |
7.190 |
7.190 |
7.190 |
2023-10-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
20 |
253 |
1.678.230 |
7.190 |
6.633 |
5.800 |
2023-10-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
109 |
691.600 |
6.900 |
6.345 |
5.800 |
2023-10-29 |
3 |
4 |
9.670 |
2.418 |
2.418 |
2.416 |
10 |
145 |
981.500 |
6.900 |
6.769 |
6.700 |
2023-10-28 |
1 |
5 |
12.070 |
2.414 |
2.414 |
2.414 |
25 |
1.298 |
8.082.264 |
6.300 |
6.227 |
6.000 |
2023-10-27 |
7 |
47 |
113.272 |
2.411 |
2.410 |
2.405 |
17 |
319 |
1.914.600 |
6.300 |
6.002 |
6.000 |
2023-10-26 |
3 |
15 |
36.145 |
2.410 |
2.410 |
2.405 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-25 |
5 |
22 |
52.910 |
2.405 |
2.405 |
2.405 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-24 |
4 |
6 |
14.421 |
2.405 |
2.404 |
2.402 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
10 |
53 |
122.976 |
2.400 |
2.320 |
2.312 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-21 |
4 |
22 |
50.864 |
2.312 |
2.312 |
2.312 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-20 |
2 |
4 |
9.248 |
2.312 |
2.312 |
2.312 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-19 |
6 |
16 |
36.110 |
2.310 |
2.257 |
2.110 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-18 |
4 |
28 |
61.740 |
2.300 |
2.205 |
2.110 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-17 |
3 |
18 |
37.980 |
2.110 |
2.110 |
2.110 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-16 |
7 |
25 |
52.750 |
2.110 |
2.110 |
2.110 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-15 |
8 |
34 |
71.720 |
2.110 |
2.109 |
2.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-14 |
3 |
10 |
21.100 |
2.110 |
2.110 |
2.110 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
6 |
84 |
176.670 |
2.110 |
2.103 |
2.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
4 |
13 |
22.075 |
2.100 |
1.698 |
1.055 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
4 |
9 |
9.109 |
1.015 |
1.012 |
1.011 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
5 |
30 |
30.063 |
1.004 |
1.002 |
1.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-03 |
3 |
16 |
16.007 |
1.001 |
1.000 |
1.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Hobgoblin I', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Hobgoblin I', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
|