| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2024-04-13 |
1 |
9.352 |
37.408 |
4,00 |
4,00 |
4,00 |
1 |
5.519 |
25.774 |
4,67 |
4,67 |
4,67 |
| 2024-04-12 |
9 |
15.465.209 |
61.969.451 |
4,03 |
4,01 |
3,70 |
2 |
2.970.435 |
13.129.125 |
4,42 |
4,42 |
4,00 |
| 2024-04-11 |
1 |
6.616.451 |
26.664.298 |
4,03 |
4,03 |
4,03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-04-07 |
16 |
4.351.221 |
16.409.332 |
3,90 |
3,77 |
1,17 |
2 |
6.932.735 |
41.228.990 |
6,00 |
5,95 |
4,95 |
| 2024-04-06 |
3 |
8.253.892 |
9.736.007 |
3,84 |
1,18 |
1,17 |
1 |
1.000.000 |
5.900.000 |
5,90 |
5,90 |
5,90 |
| 2024-04-05 |
7 |
10.766.194 |
40.684.645 |
3,83 |
3,78 |
3,70 |
7 |
3.101.228 |
13.614.535 |
4,40 |
4,39 |
4,27 |
| 2024-04-04 |
11 |
16.762.917 |
59.105.085 |
3,83 |
3,53 |
2,01 |
7 |
9.205.834 |
42.150.278 |
4,68 |
4,58 |
4,42 |
| 2024-04-03 |
43 |
126.454.588 |
442.697.081 |
3,98 |
3,50 |
1,14 |
9 |
11.994.894 |
56.165.081 |
4,71 |
4,68 |
4,67 |
| 2024-04-02 |
40 |
125.151.778 |
437.732.290 |
3,98 |
3,50 |
1,14 |
8 |
11.936.140 |
55.890.700 |
4,71 |
4,68 |
4,67 |
| 2024-04-01 |
26 |
78.595.337 |
300.505.557 |
3,98 |
3,82 |
1,14 |
4 |
2.684.993 |
12.614.157 |
4,71 |
4,70 |
4,68 |
| 2024-03-31 |
13 |
11.483.511 |
36.246.669 |
3,98 |
3,16 |
1,14 |
1 |
144.000 |
591.840 |
4,11 |
4,11 |
4,11 |
| 2024-03-30 |
8 |
2.123.544 |
7.624.793 |
3,92 |
3,59 |
1,14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-03-29 |
9 |
1.487.671 |
4.968.654 |
3,90 |
3,34 |
1,14 |
8 |
3.994.427 |
18.737.055 |
4,71 |
4,69 |
3,91 |
| 2024-03-28 |
5 |
2.592.497 |
9.903.339 |
3,82 |
3,82 |
3,82 |
5 |
1.382.701 |
5.724.383 |
4,14 |
4,14 |
4,14 |
| 2024-03-27 |
12 |
12.599.403 |
48.218.534 |
3,83 |
3,83 |
1,14 |
4 |
5.221.865 |
21.418.522 |
4,14 |
4,10 |
4,09 |
| 2024-03-26 |
6 |
1.042.763 |
3.900.798 |
3,79 |
3,74 |
1,14 |
1 |
466.557 |
1.945.543 |
4,17 |
4,17 |
4,17 |
| 2024-03-25 |
39 |
43.947.804 |
114.587.797 |
3,81 |
2,61 |
1,14 |
16 |
4.951.644 |
20.747.380 |
4,19 |
4,19 |
4,18 |
| 2024-03-24 |
24 |
16.089.234 |
59.544.322 |
3,80 |
3,70 |
1,14 |
8 |
31.510.601 |
131.107.940 |
4,19 |
4,16 |
3,77 |
| 2024-03-23 |
26 |
16.052.455 |
58.615.637 |
3,71 |
3,65 |
1,14 |
19 |
21.623.059 |
88.579.650 |
4,16 |
4,10 |
3,94 |
| 2024-03-22 |
4 |
722.494 |
823.644 |
1,14 |
1,14 |
1,14 |
24 |
100.912.804 |
401.484.461 |
4,05 |
3,98 |
3,80 |
| 2024-03-21 |
6 |
48.975 |
85.381 |
1,94 |
1,74 |
1,11 |
12 |
63.739.744 |
256.128.522 |
4,03 |
4,02 |
4,00 |
| 2024-03-20 |
7 |
44.609 |
80.898 |
3,67 |
1,81 |
1,11 |
31 |
28.123.798 |
114.649.064 |
4,17 |
4,08 |
3,66 |
| 2024-03-19 |
14 |
1.888.770 |
6.526.402 |
3,61 |
3,46 |
1,11 |
17 |
330.004.912 |
1.244.949.149 |
4,21 |
3,77 |
3,62 |
| 2024-03-18 |
30 |
13.063.401 |
46.635.428 |
3,60 |
3,57 |
1,11 |
23 |
48.710.515 |
186.576.041 |
3,99 |
3,83 |
3,76 |
| 2024-03-17 |
33 |
12.818.875 |
44.914.956 |
3,60 |
3,50 |
1,11 |
22 |
15.533.333 |
61.106.762 |
3,94 |
3,93 |
3,60 |
| 2024-03-16 |
24 |
88.171.837 |
116.685.165 |
3,60 |
1,32 |
1,11 |
22 |
17.690.769 |
69.651.928 |
3,94 |
3,94 |
3,93 |
| 2024-03-15 |
6 |
12.655.449 |
26.429.091 |
2,10 |
2,09 |
1,11 |
2 |
2.445 |
9.463 |
3,87 |
3,87 |
3,87 |
| 2024-03-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
74.280 |
291.654 |
3,93 |
3,93 |
3,68 |
| 2024-03-13 |
6 |
132.638 |
484.129 |
3,65 |
3,65 |
3,65 |
4 |
2.596.558 |
10.178.616 |
3,93 |
3,92 |
3,92 |
| 2024-03-12 |
7 |
49.166.906 |
103.304.968 |
3,65 |
2,10 |
1,08 |
11 |
4.082.062 |
16.223.670 |
4,00 |
3,97 |
3,80 |
| 2024-03-11 |
6 |
718.153 |
1.536.847 |
2,14 |
2,14 |
2,14 |
31 |
9.163.251 |
36.078.209 |
3,96 |
3,94 |
3,91 |
| 2024-03-10 |
8 |
2.594.026 |
7.549.687 |
3,73 |
2,91 |
2,14 |
16 |
7.493.657 |
29.433.300 |
3,96 |
3,93 |
3,65 |
| 2024-03-09 |
17 |
6.632.484 |
18.786.414 |
3,63 |
2,83 |
2,14 |
11 |
4.957.295 |
19.511.719 |
3,94 |
3,94 |
3,90 |
| 2024-03-08 |
18 |
14.788.784 |
53.536.629 |
3,75 |
3,62 |
1,08 |
16 |
6.476.988 |
24.415.299 |
3,93 |
3,77 |
3,76 |
| 2024-03-07 |
19 |
3.306.309 |
8.801.441 |
3,73 |
2,66 |
1,08 |
11 |
28.404.935 |
111.879.661 |
3,96 |
3,94 |
3,76 |
| 2024-03-06 |
25 |
5.345.650 |
18.318.143 |
3,70 |
3,43 |
1,08 |
7 |
14.950.116 |
57.627.232 |
3,90 |
3,85 |
3,85 |
| 2024-03-05 |
37 |
69.284.490 |
261.457.389 |
3,90 |
3,77 |
1,08 |
7 |
2.466.665 |
9.723.866 |
3,97 |
3,94 |
3,89 |
| 2024-03-04 |
43 |
27.277.965 |
102.228.748 |
3,90 |
3,75 |
1,08 |
9 |
5.016.119 |
20.499.216 |
4,21 |
4,09 |
3,99 |
| 2024-03-03 |
28 |
49.137.237 |
154.063.953 |
3,62 |
3,14 |
1,08 |
11 |
20.705.885 |
87.963.478 |
4,25 |
4,25 |
3,77 |
| 2024-03-02 |
49 |
38.679.642 |
131.033.992 |
3,52 |
3,39 |
1,08 |
12 |
7.116.832 |
28.981.300 |
4,20 |
4,07 |
3,90 |
| 2024-03-01 |
16 |
24.266.428 |
81.689.054 |
3,39 |
3,37 |
1,08 |
8 |
2.341.416 |
8.705.420 |
4,24 |
3,72 |
3,39 |
| 2024-02-29 |
35 |
8.727.094 |
27.726.820 |
3,37 |
3,18 |
1,04 |
20 |
33.074.703 |
134.276.600 |
4,08 |
4,06 |
4,04 |
| 2024-02-28 |
12 |
929.680 |
1.902.322 |
2,26 |
2,05 |
1,04 |
7 |
19.536.170 |
79.316.850 |
4,06 |
4,06 |
4,06 |
| 2024-02-27 |
14 |
1.657.725 |
3.389.720 |
2,17 |
2,04 |
1,04 |
9 |
18.604.620 |
72.000.538 |
4,71 |
3,87 |
3,50 |
| 2024-02-26 |
30 |
47.740.204 |
108.769.385 |
3,55 |
2,28 |
1,94 |
23 |
47.082.884 |
198.498.783 |
4,39 |
4,22 |
4,00 |
| 2024-02-25 |
8 |
76.835.148 |
219.784.253 |
3,49 |
2,86 |
2,86 |
7 |
67.486.569 |
296.926.799 |
4,49 |
4,40 |
4,39 |
| 2024-02-24 |
30 |
18.487.016 |
56.237.995 |
3,51 |
3,04 |
2,85 |
19 |
57.116.142 |
227.478.110 |
4,49 |
3,98 |
3,86 |
| 2024-02-23 |
17 |
11.024.620 |
32.510.359 |
3,51 |
2,95 |
2,85 |
8 |
31.740.833 |
123.541.285 |
4,19 |
3,89 |
3,86 |
| 2024-02-22 |
8 |
895.754 |
2.699.786 |
3,47 |
3,01 |
2,85 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-02-21 |
4 |
11.424.245 |
34.823.053 |
3,51 |
3,05 |
2,85 |
4 |
1.959.429 |
7.412.597 |
3,80 |
3,78 |
3,75 |
| 2024-02-20 |
7 |
36.570.332 |
104.225.446 |
2,85 |
2,85 |
2,85 |
5 |
25.281.208 |
100.357.896 |
3,97 |
3,97 |
3,80 |
| 2024-02-19 |
6 |
61.973.974 |
199.578.856 |
3,30 |
3,22 |
2,85 |
5 |
11.359.637 |
41.803.464 |
3,68 |
3,68 |
3,68 |
| 2024-02-18 |
4 |
2.737.360 |
8.010.495 |
3,10 |
2,93 |
2,85 |
1 |
3.008.100 |
10.829.160 |
3,60 |
3,60 |
3,60 |
| 2024-02-17 |
3 |
4.838.733 |
16.887.178 |
3,49 |
3,49 |
3,49 |
3 |
2.273.002 |
8.387.563 |
3,70 |
3,69 |
3,60 |
| 2024-02-16 |
12 |
19.749.040 |
68.924.578 |
3,50 |
3,49 |
3,49 |
10 |
82.229.331 |
304.199.304 |
3,70 |
3,70 |
3,68 |
| 2024-02-15 |
4 |
6.283.555 |
19.101.501 |
3,48 |
3,04 |
3,03 |
11 |
13.688.044 |
53.943.266 |
4,00 |
3,94 |
3,07 |
| 2024-02-14 |
2 |
6.087.800 |
18.446.034 |
3,03 |
3,03 |
3,03 |
6 |
7.611.505 |
29.698.174 |
4,00 |
3,90 |
3,89 |
| 2024-02-13 |
4 |
1.755.426 |
5.582.254 |
3,18 |
3,18 |
3,18 |
2 |
46.571.965 |
182.096.385 |
3,95 |
3,91 |
3,91 |
| 2024-02-12 |
13 |
7.207.238 |
22.911.096 |
3,20 |
3,18 |
3,10 |
8 |
21.254.136 |
82.455.568 |
3,88 |
3,88 |
3,85 |
| 2024-02-11 |
5 |
30.112.132 |
93.713.881 |
3,17 |
3,11 |
3,10 |
9 |
9.197.072 |
36.033.237 |
3,96 |
3,92 |
3,88 |
| 2024-02-10 |
3 |
1.037.133 |
3.256.058 |
3,14 |
3,14 |
3,12 |
3 |
5.616.888 |
22.134.626 |
3,96 |
3,94 |
3,94 |
| 2024-02-09 |
18 |
34.365.788 |
108.201.687 |
3,21 |
3,15 |
3,10 |
14 |
8.389.902 |
33.519.027 |
4,09 |
4,00 |
3,99 |
| 2024-02-08 |
11 |
9.616.500 |
30.826.886 |
3,21 |
3,21 |
3,10 |
9 |
2.893.073 |
11.586.680 |
4,09 |
4,00 |
3,99 |
| 2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
137.111 |
548.444 |
4,00 |
4,00 |
4,00 |
| 2024-02-06 |
2 |
20.663.762 |
66.743.951 |
3,23 |
3,23 |
3,23 |
2 |
642.067 |
2.638.796 |
4,11 |
4,11 |
4,00 |
| 2024-02-05 |
1 |
26.874.828 |
86.805.694 |
3,23 |
3,23 |
3,23 |
1 |
4.140.390 |
17.389.638 |
4,20 |
4,20 |
4,20 |
| 2024-01-30 |
1 |
13.660 |
44.122 |
3,23 |
3,23 |
3,23 |
4 |
12.130.050 |
53.878.900 |
4,49 |
4,44 |
4,44 |
| 2024-01-29 |
3 |
3.124.001 |
11.246.404 |
3,60 |
3,60 |
3,60 |
4 |
30.947.747 |
138.928.565 |
4,49 |
4,49 |
4,48 |
| 2024-01-27 |
2 |
10.339.306 |
37.221.502 |
3,60 |
3,60 |
3,60 |
2 |
1.101.348 |
5.099.242 |
4,63 |
4,63 |
4,63 |
| 2024-01-26 |
1 |
11.070.047 |
39.852.169 |
3,60 |
3,60 |
3,60 |
4 |
37.376.568 |
174.267.984 |
4,69 |
4,66 |
4,64 |
| 2024-01-20 |
4 |
465.148 |
1.497.812 |
3,23 |
3,22 |
3,22 |
3 |
1.234.610 |
6.122.798 |
4,97 |
4,96 |
4,94 |
| 2024-01-19 |
6 |
53.431.770 |
181.931.491 |
3,45 |
3,40 |
3,22 |
3 |
4.898.687 |
20.777.445 |
5,00 |
4,24 |
4,19 |
| 2024-01-17 |
8 |
12.700.819 |
29.078.130 |
3,44 |
2,29 |
1,78 |
3 |
9.615.984 |
39.994.836 |
4,16 |
4,16 |
4,15 |
| 2024-01-16 |
3 |
2.514.818 |
7.030.024 |
3,85 |
2,80 |
1,78 |
1 |
2.502.778 |
10.436.584 |
4,17 |
4,17 |
4,17 |
| 2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
512.521 |
1.998.832 |
3,90 |
3,90 |
3,90 |
| 2024-01-11 |
3 |
6.039.073 |
18.781.517 |
3,11 |
3,11 |
3,11 |
2 |
6.896 |
25.432 |
3,70 |
3,69 |
3,67 |
| 2024-01-10 |
5 |
7.910.939 |
24.481.481 |
3,10 |
3,09 |
2,05 |
2 |
9.944.676 |
38.700.551 |
3,94 |
3,89 |
3,79 |
| 2024-01-08 |
3 |
644.993 |
1.289.960 |
2,00 |
2,00 |
1,76 |
2 |
16.283 |
64.155 |
3,94 |
3,94 |
3,94 |
| 2024-01-04 |
2 |
2.638.830 |
9.410.185 |
3,57 |
3,57 |
3,56 |
2 |
12.058.159 |
51.864.689 |
4,31 |
4,30 |
4,30 |
| 2023-12-28 |
2 |
12.813.183 |
41.484.248 |
3,76 |
3,24 |
2,00 |
1 |
148.153 |
628.169 |
4,24 |
4,24 |
4,24 |
| 2023-12-08 |
5 |
16.116.611 |
55.806.411 |
3,47 |
3,46 |
3,43 |
4 |
7.943.866 |
37.654.853 |
4,75 |
4,74 |
4,74 |
| 2023-12-07 |
2 |
2.042.554 |
7.026.343 |
3,45 |
3,44 |
3,43 |
3 |
863.367 |
4.093.288 |
4,75 |
4,74 |
4,74 |
| 2023-12-03 |
7 |
27.569.837 |
92.635.173 |
3,51 |
3,36 |
2,42 |
3 |
8.103.505 |
35.186.382 |
4,36 |
4,34 |
4,32 |
| 2023-12-02 |
25 |
33.107.748 |
113.082.694 |
3,52 |
3,42 |
2,42 |
10 |
17.836.163 |
75.300.955 |
4,35 |
4,22 |
3,97 |
| 2023-12-01 |
13 |
10.395.122 |
35.757.809 |
3,48 |
3,44 |
2,73 |
4 |
5.723.634 |
22.742.959 |
4,34 |
3,97 |
3,97 |
| 2023-11-30 |
7 |
28.586.371 |
100.041.177 |
3,58 |
3,50 |
2,73 |
5 |
99.327.979 |
397.369.300 |
4,36 |
4,00 |
3,98 |
| 2023-11-29 |
16 |
15.672.538 |
55.750.274 |
3,58 |
3,56 |
2,73 |
6 |
4.134.502 |
17.391.893 |
4,39 |
4,21 |
3,99 |
| 2023-11-28 |
17 |
27.199.004 |
90.510.924 |
3,50 |
3,33 |
1,67 |
9 |
9.988.578 |
38.971.910 |
3,95 |
3,90 |
3,88 |
| 2023-11-27 |
35 |
48.006.214 |
148.400.512 |
3,47 |
3,09 |
1,67 |
13 |
49.619.043 |
192.318.352 |
3,98 |
3,88 |
3,80 |
| 2023-11-26 |
9 |
31.950.168 |
93.655.789 |
3,40 |
2,93 |
1,67 |
2 |
17.657.069 |
70.275.135 |
3,98 |
3,98 |
3,98 |
| 2023-11-25 |
25 |
23.657.088 |
69.179.689 |
3,30 |
2,92 |
1,67 |
12 |
13.868.173 |
55.228.644 |
3,99 |
3,98 |
3,43 |
| 2023-11-24 |
20 |
36.369.703 |
107.885.200 |
3,72 |
2,97 |
1,45 |
13 |
11.641.034 |
47.571.163 |
4,24 |
4,09 |
3,73 |
| 2023-11-23 |
21 |
13.600.513 |
50.479.052 |
3,73 |
3,71 |
2,73 |
11 |
9.518.383 |
40.302.794 |
4,26 |
4,23 |
4,23 |
| 2023-11-22 |
38 |
18.376.295 |
65.819.360 |
3,72 |
3,58 |
2,73 |
12 |
13.365.480 |
57.184.313 |
4,39 |
4,28 |
3,73 |
| 2023-11-21 |
25 |
10.686.005 |
39.137.009 |
3,93 |
3,66 |
2,73 |
15 |
20.907.877 |
89.139.533 |
4,54 |
4,26 |
3,91 |
| 2023-11-20 |
20 |
20.375.136 |
71.174.078 |
3,93 |
3,49 |
2,73 |
19 |
23.344.891 |
107.070.157 |
4,64 |
4,59 |
4,35 |
| 2023-11-19 |
36 |
58.723.546 |
168.222.686 |
3,72 |
2,86 |
2,73 |
18 |
44.502.600 |
211.176.976 |
8,80 |
4,75 |
4,20 |
| 2023-11-18 |
26 |
8.701.443 |
31.405.068 |
4,00 |
3,61 |
2,73 |
13 |
21.129.285 |
90.621.651 |
4,30 |
4,29 |
4,16 |
| 2023-11-17 |
55 |
66.162.016 |
219.625.602 |
3,70 |
3,32 |
2,31 |
21 |
20.998.938 |
88.424.446 |
4,30 |
4,21 |
3,99 |
| 2023-11-16 |
42 |
200.256.180 |
558.404.840 |
3,69 |
2,79 |
2,31 |
11 |
8.785.898 |
34.693.180 |
4,27 |
3,95 |
3,89 |
| 2023-11-15 |
37 |
2.936.920 |
10.175.968 |
3,68 |
3,46 |
2,31 |
8 |
10.989.978 |
46.692.748 |
4,27 |
4,25 |
4,00 |
| 2023-11-14 |
46 |
15.459.903 |
52.796.737 |
3,58 |
3,42 |
2,31 |
19 |
23.247.217 |
96.431.000 |
4,25 |
4,15 |
3,59 |
| 2023-11-13 |
56 |
21.408.174 |
64.165.890 |
3,75 |
3,00 |
2,31 |
18 |
18.173.367 |
77.833.925 |
4,30 |
4,28 |
4,26 |
| 2023-11-12 |
30 |
13.954.153 |
44.232.842 |
3,59 |
3,17 |
2,31 |
17 |
15.843.231 |
71.617.216 |
5,00 |
4,52 |
4,29 |
| 2023-11-11 |
15 |
2.096.183 |
7.666.366 |
3,70 |
3,66 |
2,73 |
17 |
16.207.229 |
65.383.373 |
4,22 |
4,03 |
3,57 |
| 2023-11-10 |
17 |
38.927.964 |
138.307.545 |
3,58 |
3,55 |
2,73 |
18 |
41.513.670 |
165.588.085 |
3,99 |
3,99 |
3,96 |
| 2023-11-09 |
27 |
14.606.123 |
51.242.949 |
3,65 |
3,51 |
2,73 |
14 |
6.099.983 |
24.126.657 |
3,99 |
3,96 |
3,65 |
| 2023-11-08 |
17 |
6.677.527 |
23.870.144 |
3,62 |
3,57 |
2,73 |
16 |
7.520.002 |
30.395.486 |
4,25 |
4,04 |
3,97 |
| 2023-11-07 |
20 |
26.497.781 |
95.841.620 |
3,80 |
3,62 |
2,73 |
20 |
51.432.476 |
220.308.058 |
4,29 |
4,28 |
4,20 |
| 2023-11-06 |
18 |
4.128.372 |
14.359.877 |
3,80 |
3,48 |
2,73 |
17 |
9.179.748 |
37.731.274 |
4,29 |
4,11 |
3,94 |
| 2023-11-05 |
56 |
159.988.196 |
625.867.685 |
3,96 |
3,91 |
2,31 |
15 |
44.628.081 |
212.044.723 |
8,80 |
4,75 |
4,50 |
| 2023-11-04 |
38 |
149.508.040 |
588.960.769 |
3,96 |
3,94 |
2,31 |
14 |
19.053.124 |
82.824.096 |
4,68 |
4,35 |
4,20 |
| 2023-11-03 |
9 |
5.927.026 |
23.431.170 |
3,96 |
3,95 |
2,73 |
6 |
1.583.427 |
7.375.412 |
4,68 |
4,66 |
4,63 |
| 2023-11-02 |
34 |
30.283.951 |
119.737.325 |
3,96 |
3,95 |
2,73 |
20 |
25.189.233 |
112.405.827 |
4,70 |
4,46 |
3,97 |
| 2023-11-01 |
10 |
8.901.470 |
35.180.163 |
3,96 |
3,95 |
2,73 |
7 |
7.648.805 |
32.221.550 |
4,45 |
4,21 |
3,97 |
| 2023-10-31 |
26 |
25.876.767 |
99.864.000 |
3,96 |
3,86 |
2,73 |
27 |
117.811.086 |
519.463.573 |
4,49 |
4,41 |
3,94 |
| 2023-10-30 |
8 |
1.978.523 |
7.520.921 |
3,93 |
3,80 |
2,73 |
7 |
83.734.722 |
374.909.471 |
4,49 |
4,48 |
4,44 |
| 2023-10-29 |
17 |
41.368.184 |
154.696.410 |
3,92 |
3,74 |
2,26 |
11 |
33.761.719 |
147.621.601 |
4,45 |
4,37 |
4,35 |
| 2023-10-28 |
51 |
24.042.479 |
77.143.542 |
4,00 |
3,21 |
2,26 |
7 |
20.714.528 |
89.776.736 |
4,35 |
4,33 |
4,27 |
| 2023-10-27 |
37 |
18.655.580 |
61.563.968 |
3,73 |
3,30 |
2,26 |
17 |
15.349.029 |
64.658.068 |
4,28 |
4,21 |
3,99 |
| 2023-10-26 |
26 |
10.589.623 |
33.096.178 |
3,69 |
3,13 |
2,26 |
12 |
11.555.181 |
48.535.637 |
4,27 |
4,20 |
4,00 |
| 2023-10-25 |
20 |
6.227.059 |
21.120.396 |
3,68 |
3,39 |
2,26 |
9 |
39.723.563 |
158.035.617 |
4,00 |
3,98 |
3,90 |
| 2023-10-24 |
14 |
26.530.114 |
64.027.993 |
3,69 |
2,41 |
2,24 |
9 |
14.592.444 |
62.171.936 |
4,28 |
4,26 |
4,00 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Tritanium', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Tritanium', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
|
|
