|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
9 |
212.700 |
23.940 |
23.633 |
23.000 |
2024-03-28 |
2 |
3 |
3.068 |
1.023 |
1.023 |
1.022 |
11 |
12 |
292.410 |
24.990 |
24.368 |
23.900 |
2024-03-27 |
3 |
8 |
8.176 |
1.022 |
1.022 |
1.022 |
6 |
6 |
148.780 |
24.990 |
24.797 |
23.900 |
2024-03-26 |
3 |
7 |
7.137 |
1.021 |
1.020 |
1.019 |
6 |
11 |
274.890 |
25.000 |
24.990 |
24.980 |
2024-03-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
15 |
410.330 |
27.370 |
27.355 |
27.350 |
2024-03-24 |
3 |
5 |
5.085 |
1.017 |
1.017 |
1.017 |
9 |
13 |
355.820 |
27.380 |
27.371 |
27.370 |
2024-03-23 |
3 |
5 |
5.079 |
1.017 |
1.016 |
1.015 |
8 |
15 |
401.310 |
27.400 |
26.754 |
25.000 |
2024-03-22 |
2 |
4 |
4.056 |
1.014 |
1.014 |
1.014 |
16 |
24 |
657.000 |
27.500 |
27.375 |
25.000 |
2024-03-21 |
2 |
5 |
5.059 |
1.012 |
1.012 |
1.011 |
11 |
18 |
947.250 |
56.900 |
52.625 |
51.770 |
2024-03-20 |
2 |
3 |
3.031 |
1.011 |
1.010 |
1.010 |
6 |
8 |
350.610 |
51.770 |
43.826 |
20.010 |
2024-03-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
15 |
774.610 |
51.760 |
51.641 |
50.000 |
2024-03-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
12 |
501.030 |
51.760 |
41.753 |
27.000 |
2024-03-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
26 |
610.000 |
35.000 |
23.462 |
20.000 |
2024-03-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
19 |
32 |
849.500 |
35.000 |
26.547 |
20.000 |
2024-03-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
25 |
501.900 |
21.000 |
20.076 |
20.000 |
2024-03-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
20 |
418.000 |
20.900 |
20.900 |
20.900 |
2024-03-13 |
1 |
1 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
7 |
145.700 |
20.900 |
20.814 |
20.800 |
2024-03-12 |
3 |
7 |
7.000 |
1.000 |
1.000 |
1.000 |
4 |
5 |
94.170 |
20.790 |
18.834 |
11.010 |
2024-03-11 |
2 |
2 |
2.000 |
1.000 |
1.000 |
1.000 |
5 |
9 |
187.400 |
20.900 |
20.822 |
20.800 |
2024-03-10 |
5 |
10 |
10.000 |
1.000 |
1.000 |
1.000 |
8 |
17 |
340.000 |
20.000 |
20.000 |
20.000 |
2024-03-09 |
8 |
31 |
31.000 |
1.000 |
1.000 |
1.000 |
10 |
14 |
280.000 |
20.000 |
20.000 |
20.000 |
2024-03-08 |
3 |
3 |
3.000 |
1.000 |
1.000 |
1.000 |
9 |
11 |
219.990 |
20.010 |
19.999 |
19.900 |
2024-03-07 |
3 |
8 |
8.000 |
1.000 |
1.000 |
1.000 |
5 |
11 |
220.110 |
20.010 |
20.010 |
20.010 |
2024-03-06 |
2 |
5 |
5.000 |
1.000 |
1.000 |
1.000 |
4 |
7 |
146.300 |
20.900 |
20.900 |
20.900 |
2024-03-05 |
8 |
10 |
10.000 |
1.000 |
1.000 |
1.000 |
6 |
7 |
146.300 |
20.900 |
20.900 |
20.900 |
2024-03-04 |
6 |
21 |
21.000 |
1.000 |
1.000 |
1.000 |
11 |
17 |
355.900 |
21.000 |
20.935 |
20.890 |
2024-03-03 |
9 |
12 |
130.080 |
15.760 |
10.840 |
1.000 |
10 |
17 |
547.720 |
33.990 |
32.219 |
24.000 |
2024-03-02 |
18 |
36 |
567.360 |
15.760 |
15.760 |
15.760 |
16 |
21 |
658.600 |
35.000 |
31.362 |
24.900 |
2024-03-01 |
7 |
9 |
141.840 |
15.760 |
15.760 |
15.760 |
6 |
10 |
284.490 |
29.970 |
28.449 |
24.900 |
2024-02-29 |
6 |
10 |
158.950 |
16.030 |
15.895 |
15.760 |
15 |
22 |
659.650 |
29.990 |
29.984 |
29.970 |
2024-02-28 |
3 |
3 |
48.090 |
16.030 |
16.030 |
16.030 |
3 |
10 |
299.900 |
29.990 |
29.990 |
29.990 |
2024-02-27 |
3 |
8 |
128.240 |
16.030 |
16.030 |
16.030 |
4 |
9 |
303.530 |
34.790 |
33.726 |
30.000 |
2024-02-26 |
8 |
9 |
144.200 |
16.030 |
16.022 |
16.000 |
7 |
10 |
394.790 |
51.900 |
39.479 |
32.040 |
2024-02-25 |
5 |
29 |
464.290 |
16.010 |
16.010 |
16.010 |
5 |
17 |
575.900 |
33.900 |
33.876 |
33.800 |
2024-02-24 |
18 |
63 |
998.020 |
16.010 |
15.842 |
15.770 |
16 |
53 |
2.445.620 |
50.000 |
46.144 |
39.000 |
2024-02-23 |
10 |
40 |
631.350 |
15.810 |
15.784 |
15.770 |
10 |
29 |
1.251.920 |
50.000 |
43.170 |
39.000 |
2024-02-22 |
3 |
24 |
378.690 |
15.780 |
15.779 |
15.770 |
6 |
19 |
752.000 |
50.000 |
39.579 |
39.000 |
2024-02-21 |
1 |
1 |
15.770 |
15.770 |
15.770 |
15.770 |
2 |
7 |
273.000 |
39.000 |
39.000 |
39.000 |
2024-02-20 |
2 |
2 |
31.540 |
15.770 |
15.770 |
15.770 |
7 |
21 |
697.700 |
35.900 |
33.224 |
29.900 |
2024-02-19 |
4 |
12 |
189.120 |
15.760 |
15.760 |
15.760 |
3 |
8 |
239.950 |
30.000 |
29.994 |
29.990 |
2024-02-18 |
4 |
5 |
78.800 |
15.760 |
15.760 |
15.760 |
3 |
10 |
305.900 |
32.990 |
30.590 |
29.990 |
2024-02-17 |
1 |
4 |
63.040 |
15.760 |
15.760 |
15.760 |
2 |
13 |
428.150 |
32.990 |
32.935 |
32.900 |
2024-02-16 |
19 |
50 |
872.370 |
20.120 |
17.447 |
15.810 |
20 |
56 |
2.205.990 |
50.900 |
39.393 |
32.990 |
2024-02-15 |
8 |
22 |
429.690 |
20.120 |
19.531 |
15.810 |
11 |
41 |
1.696.640 |
50.900 |
41.381 |
39.000 |
2024-02-14 |
4 |
15 |
301.780 |
20.120 |
20.119 |
20.100 |
3 |
8 |
407.200 |
50.900 |
50.900 |
50.900 |
2024-02-13 |
13 |
70 |
1.407.000 |
20.100 |
20.100 |
20.100 |
11 |
23 |
1.202.690 |
56.900 |
52.291 |
50.900 |
2024-02-12 |
8 |
61 |
1.226.100 |
20.100 |
20.100 |
20.100 |
6 |
14 |
743.990 |
56.900 |
53.142 |
51.000 |
2024-02-11 |
7 |
38 |
763.800 |
20.100 |
20.100 |
20.100 |
5 |
14 |
676.710 |
66.770 |
48.336 |
29.950 |
2024-02-10 |
3 |
11 |
221.100 |
20.100 |
20.100 |
20.100 |
1 |
6 |
228.000 |
38.000 |
38.000 |
38.000 |
2024-02-09 |
10 |
28 |
528.500 |
20.100 |
18.875 |
15.850 |
11 |
22 |
912.040 |
57.640 |
41.456 |
37.900 |
2024-02-08 |
5 |
12 |
206.900 |
20.000 |
17.242 |
15.850 |
7 |
11 |
475.000 |
57.000 |
43.182 |
38.000 |
2024-02-07 |
2 |
26 |
412.100 |
15.850 |
15.850 |
15.850 |
2 |
8 |
518.020 |
66.860 |
64.753 |
50.000 |
2024-02-06 |
2 |
3 |
47.550 |
15.850 |
15.850 |
15.850 |
2 |
4 |
267.530 |
66.890 |
66.883 |
66.860 |
2024-02-05 |
1 |
5 |
79.250 |
15.850 |
15.850 |
15.850 |
1 |
8 |
520.000 |
65.000 |
65.000 |
65.000 |
2024-01-30 |
3 |
11 |
173.910 |
15.810 |
15.810 |
15.810 |
4 |
19 |
1.474.400 |
78.800 |
77.600 |
76.900 |
2024-01-29 |
3 |
17 |
270.170 |
16.010 |
15.892 |
15.810 |
2 |
2 |
157.610 |
78.810 |
78.805 |
78.800 |
2024-01-27 |
2 |
3 |
48.010 |
16.010 |
16.003 |
16.000 |
1 |
1 |
79.860 |
79.860 |
79.860 |
79.860 |
2024-01-26 |
1 |
2 |
32.000 |
16.000 |
16.000 |
16.000 |
1 |
7 |
559.020 |
79.860 |
79.860 |
79.860 |
2024-01-20 |
4 |
8 |
86.015 |
16.000 |
10.752 |
2.005 |
2 |
6 |
587.340 |
97.980 |
97.890 |
97.800 |
2024-01-19 |
5 |
7 |
69.265 |
15.820 |
9.895 |
2.005 |
5 |
18 |
1.758.740 |
99.980 |
97.708 |
90.000 |
2024-01-17 |
3 |
4 |
63.250 |
15.850 |
15.813 |
15.800 |
1 |
6 |
590.880 |
98.480 |
98.480 |
98.480 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
296.310 |
98.770 |
98.770 |
98.770 |
2024-01-13 |
2 |
3 |
33.525 |
15.760 |
11.175 |
2.005 |
1 |
1 |
74.000 |
74.000 |
74.000 |
74.000 |
2024-01-11 |
1 |
1 |
15.760 |
15.760 |
15.760 |
15.760 |
2 |
3 |
191.700 |
63.900 |
63.900 |
63.900 |
2024-01-10 |
7 |
25 |
325.225 |
15.760 |
13.009 |
2.005 |
3 |
31 |
1.990.800 |
65.000 |
64.219 |
63.900 |
2024-01-08 |
2 |
7 |
27.790 |
15.760 |
3.970 |
2.005 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
2 |
2 |
4.010 |
2.005 |
2.005 |
2.005 |
1 |
5 |
350.000 |
70.000 |
70.000 |
70.000 |
2023-12-28 |
1 |
1 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
5 |
367.500 |
73.500 |
73.500 |
73.500 |
2023-12-08 |
5 |
14 |
127.428 |
9.102 |
9.102 |
9.102 |
4 |
42 |
975.360 |
23.490 |
23.223 |
19.750 |
2023-12-07 |
3 |
6 |
54.612 |
9.102 |
9.102 |
9.102 |
2 |
3 |
59.250 |
19.750 |
19.750 |
19.750 |
2023-12-03 |
4 |
23 |
209.352 |
9.103 |
9.102 |
9.102 |
2 |
3 |
29.970 |
9.990 |
9.990 |
9.990 |
2023-12-02 |
8 |
26 |
236.678 |
9.103 |
9.103 |
9.103 |
10 |
32 |
630.980 |
23.490 |
19.718 |
14.990 |
2023-12-01 |
2 |
5 |
45.515 |
9.103 |
9.103 |
9.103 |
4 |
19 |
378.990 |
23.490 |
19.947 |
19.750 |
2023-11-30 |
1 |
5 |
45.515 |
9.103 |
9.103 |
9.103 |
5 |
5 |
117.760 |
23.800 |
23.552 |
23.490 |
2023-11-29 |
4 |
12 |
109.236 |
9.103 |
9.103 |
9.103 |
6 |
15 |
357.000 |
23.800 |
23.800 |
23.800 |
2023-11-28 |
4 |
21 |
192.528 |
9.201 |
9.168 |
9.102 |
4 |
16 |
382.720 |
23.920 |
23.920 |
23.920 |
2023-11-27 |
13 |
33 |
294.780 |
9.201 |
8.933 |
750 |
6 |
28 |
669.280 |
23.920 |
23.903 |
23.900 |
2023-11-26 |
5 |
18 |
156.966 |
9.201 |
8.720 |
750 |
1 |
4 |
95.680 |
23.920 |
23.920 |
23.920 |
2023-11-25 |
4 |
29 |
265.734 |
9.201 |
9.163 |
9.000 |
12 |
27 |
641.920 |
23.920 |
23.775 |
20.000 |
2023-11-24 |
5 |
8 |
72.816 |
9.102 |
9.102 |
9.102 |
10 |
22 |
542.040 |
27.870 |
24.638 |
23.920 |
2023-11-23 |
11 |
19 |
154.641 |
9.105 |
8.139 |
0,01 |
11 |
29 |
804.280 |
27.870 |
27.734 |
23.920 |
2023-11-22 |
8 |
27 |
236.730 |
9.105 |
8.768 |
0,01 |
17 |
32 |
891.840 |
27.870 |
27.870 |
27.870 |
2023-11-21 |
8 |
22 |
163.890 |
9.105 |
7.450 |
0,01 |
11 |
22 |
569.870 |
27.870 |
25.903 |
20.000 |
2023-11-20 |
12 |
22 |
181.890 |
9.105 |
8.268 |
0,01 |
14 |
22 |
505.090 |
23.960 |
22.959 |
21.700 |
2023-11-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
19 |
26 |
577.680 |
22.230 |
22.218 |
22.210 |
2023-11-18 |
4 |
5 |
45.420 |
9.105 |
9.084 |
9.000 |
18 |
46 |
1.021.200 |
22.220 |
22.200 |
21.300 |
2023-11-17 |
6 |
14 |
127.458 |
9.105 |
9.104 |
9.104 |
14 |
34 |
685.310 |
22.220 |
20.156 |
9.106 |
2023-11-16 |
4 |
7 |
63.515 |
9.103 |
9.074 |
9.000 |
25 |
66 |
1.464.300 |
22.220 |
22.186 |
20.000 |
2023-11-15 |
3 |
13 |
118.224 |
9.102 |
9.094 |
9.000 |
16 |
27 |
656.910 |
27.870 |
24.330 |
22.220 |
2023-11-14 |
6 |
9 |
81.808 |
9.101 |
9.090 |
9.000 |
15 |
56 |
1.483.120 |
27.870 |
26.484 |
17.010 |
2023-11-13 |
6 |
13 |
118.010 |
9.101 |
9.078 |
9.000 |
12 |
18 |
344.702 |
26.100 |
19.150 |
9.102 |
2023-11-12 |
12 |
23 |
209.020 |
9.101 |
9.088 |
9.000 |
11 |
42 |
1.001.610 |
23.990 |
23.848 |
22.000 |
2023-11-11 |
8 |
14 |
127.414 |
9.101 |
9.101 |
9.101 |
12 |
23 |
534.770 |
23.990 |
23.251 |
22.990 |
2023-11-10 |
10 |
28 |
254.626 |
9.101 |
9.094 |
9.000 |
9 |
44 |
779.850 |
22.990 |
17.724 |
15.000 |
2023-11-09 |
7 |
12 |
109.111 |
9.101 |
9.093 |
9.000 |
7 |
8 |
162.990 |
22.990 |
20.374 |
20.000 |
2023-11-08 |
6 |
9 |
79.026 |
9.101 |
8.781 |
6.420 |
7 |
9 |
197.960 |
23.990 |
21.996 |
20.000 |
2023-11-07 |
7 |
56 |
506.773 |
9.101 |
9.050 |
6.420 |
5 |
11 |
263.810 |
23.990 |
23.983 |
23.950 |
2023-11-06 |
11 |
40 |
358.714 |
9.102 |
8.968 |
6.420 |
7 |
9 |
214.500 |
23.980 |
23.833 |
22.700 |
2023-11-05 |
30 |
146 |
1.306.296 |
9.102 |
8.947 |
6.420 |
37 |
65 |
1.529.460 |
23.980 |
23.530 |
16.110 |
2023-11-04 |
15 |
56 |
498.386 |
9.102 |
8.900 |
7.000 |
20 |
31 |
722.140 |
23.970 |
23.295 |
21.500 |
2023-11-03 |
6 |
10 |
86.816 |
9.102 |
8.682 |
7.000 |
7 |
10 |
237.170 |
23.970 |
23.717 |
21.500 |
2023-11-02 |
17 |
55 |
477.488 |
9.102 |
8.682 |
7.000 |
19 |
32 |
767.250 |
23.980 |
23.977 |
23.950 |
2023-11-01 |
5 |
11 |
91.714 |
9.102 |
8.338 |
7.000 |
5 |
12 |
287.760 |
23.980 |
23.980 |
23.980 |
2023-10-31 |
18 |
75 |
602.774 |
9.102 |
8.037 |
7.000 |
18 |
45 |
1.032.560 |
23.980 |
22.946 |
20.000 |
2023-10-30 |
7 |
58 |
458.550 |
9.102 |
7.906 |
7.000 |
5 |
22 |
495.720 |
23.980 |
22.533 |
20.000 |
2023-10-29 |
14 |
66 |
587.757 |
9.101 |
8.905 |
7.000 |
8 |
26 |
656.180 |
26.860 |
25.238 |
24.390 |
2023-10-28 |
27 |
70 |
615.474 |
9.103 |
8.792 |
7.000 |
16 |
54 |
1.450.350 |
26.900 |
26.858 |
26.840 |
2023-10-27 |
17 |
38 |
330.747 |
9.103 |
8.704 |
7.000 |
11 |
33 |
886.550 |
26.900 |
26.865 |
26.840 |
2023-10-26 |
10 |
24 |
214.040 |
9.103 |
8.918 |
7.000 |
8 |
22 |
591.290 |
26.900 |
26.877 |
26.850 |
2023-10-25 |
6 |
15 |
132.237 |
9.104 |
8.816 |
7.000 |
7 |
13 |
348.990 |
26.900 |
26.845 |
26.840 |
2023-10-24 |
7 |
16 |
145.664 |
9.104 |
9.104 |
9.104 |
8 |
14 |
376.360 |
26.890 |
26.883 |
26.840 |
2023-10-23 |
2 |
5 |
45.520 |
9.104 |
9.104 |
9.104 |
4 |
10 |
269.400 |
26.940 |
26.940 |
26.940 |
2023-10-22 |
22 |
76 |
681.871 |
9.103 |
8.972 |
7.000 |
5 |
15 |
393.700 |
26.900 |
26.247 |
22.000 |
2023-10-21 |
10 |
24 |
214.163 |
9.103 |
8.923 |
7.000 |
3 |
4 |
106.600 |
26.900 |
26.650 |
26.000 |
2023-10-20 |
12 |
22 |
193.840 |
9.103 |
8.811 |
7.000 |
3 |
7 |
185.810 |
26.990 |
26.544 |
25.950 |
2023-10-19 |
16 |
38 |
333.131 |
9.101 |
8.767 |
7.000 |
11 |
26 |
722.440 |
27.860 |
27.786 |
26.990 |
2023-10-18 |
5 |
13 |
114.111 |
9.101 |
8.778 |
7.000 |
5 |
14 |
389.500 |
27.840 |
27.821 |
27.820 |
2023-10-17 |
5 |
10 |
84.707 |
9.101 |
8.471 |
7.000 |
1 |
2 |
55.640 |
27.820 |
27.820 |
27.820 |
2023-10-16 |
10 |
39 |
348.535 |
9.101 |
8.937 |
7.000 |
12 |
32 |
891.110 |
27.860 |
27.847 |
27.840 |
2023-10-15 |
11 |
89 |
715.479 |
9.102 |
8.039 |
7.000 |
8 |
34 |
946.910 |
27.860 |
27.850 |
27.840 |
2023-10-14 |
3 |
14 |
121.122 |
9.102 |
8.652 |
7.000 |
3 |
5 |
139.250 |
27.850 |
27.850 |
27.850 |
2023-10-13 |
6 |
13 |
109.707 |
9.101 |
8.439 |
7.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
14 |
27 |
228.414 |
9.101 |
8.460 |
7.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
7 |
14 |
112.505 |
9.101 |
8.036 |
7.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
10 |
24 |
214.222 |
9.101 |
8.926 |
7.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
13 |
26 |
226.020 |
9.101 |
8.693 |
7.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
5 |
7 |
63.000 |
9.000 |
9.000 |
9.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
5 |
31 |
279.000 |
9.000 |
9.000 |
9.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-05 |
1 |
1 |
6.420 |
6.420 |
6.420 |
6.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
8 |
15 |
127.268 |
9.001 |
8.485 |
6.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'X5 Enduring Stasis Webifier', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'X5 Enduring Stasis Webifier', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
|