|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
3 |
8 |
20.480 |
2.560 |
2.560 |
2.560 |
2 |
10 |
150.000 |
15.000 |
15.000 |
15.000 |
2024-03-28 |
3 |
3 |
7.672 |
2.560 |
2.557 |
2.556 |
1 |
1 |
15.000 |
15.000 |
15.000 |
15.000 |
2024-03-27 |
5 |
6 |
15.352 |
2.560 |
2.559 |
2.556 |
1 |
1 |
15.000 |
15.000 |
15.000 |
15.000 |
2024-03-26 |
5 |
9 |
23.016 |
2.560 |
2.557 |
2.556 |
2 |
3 |
56.000 |
26.000 |
18.667 |
15.000 |
2024-03-25 |
7 |
9 |
23.030 |
2.560 |
2.559 |
2.554 |
5 |
5 |
133.000 |
27.000 |
26.600 |
26.000 |
2024-03-24 |
4 |
4 |
10.234 |
2.560 |
2.559 |
2.554 |
3 |
4 |
179.920 |
44.980 |
44.980 |
44.980 |
2024-03-23 |
6 |
8 |
20.480 |
2.560 |
2.560 |
2.560 |
3 |
3 |
92.541 |
45.000 |
30.847 |
2.561 |
2024-03-22 |
5 |
8 |
20.462 |
2.560 |
2.558 |
2.554 |
5 |
6 |
287.880 |
47.980 |
47.980 |
47.980 |
2024-03-21 |
5 |
7 |
17.920 |
2.560 |
2.560 |
2.560 |
5 |
5 |
244.500 |
49.000 |
48.900 |
48.500 |
2024-03-20 |
5 |
6 |
15.356 |
2.560 |
2.559 |
2.556 |
3 |
3 |
147.000 |
49.000 |
49.000 |
49.000 |
2024-03-19 |
7 |
10 |
25.572 |
2.560 |
2.557 |
2.556 |
2 |
2 |
98.000 |
49.000 |
49.000 |
49.000 |
2024-03-18 |
8 |
10 |
25.572 |
2.560 |
2.557 |
2.556 |
5 |
7 |
303.560 |
50.000 |
43.366 |
12.560 |
2024-03-17 |
9 |
16 |
40.938 |
2.560 |
2.559 |
2.554 |
4 |
7 |
335.000 |
50.000 |
47.857 |
45.000 |
2024-03-16 |
3 |
4 |
10.240 |
2.560 |
2.560 |
2.560 |
4 |
4 |
119.980 |
45.000 |
29.995 |
14.990 |
2024-03-15 |
7 |
11 |
28.152 |
2.560 |
2.559 |
2.556 |
1 |
1 |
25.000 |
25.000 |
25.000 |
25.000 |
2024-03-14 |
4 |
5 |
12.796 |
2.560 |
2.559 |
2.556 |
4 |
4 |
200.000 |
50.000 |
50.000 |
50.000 |
2024-03-13 |
9 |
19 |
48.628 |
2.560 |
2.559 |
2.556 |
3 |
3 |
150.000 |
50.000 |
50.000 |
50.000 |
2024-03-12 |
4 |
6 |
15.360 |
2.560 |
2.560 |
2.560 |
2 |
2 |
100.000 |
50.000 |
50.000 |
50.000 |
2024-03-11 |
5 |
5 |
12.800 |
2.560 |
2.560 |
2.560 |
5 |
6 |
299.800 |
50.000 |
49.967 |
49.900 |
2024-03-10 |
5 |
7 |
17.920 |
2.560 |
2.560 |
2.560 |
3 |
3 |
121.000 |
50.000 |
40.333 |
21.000 |
2024-03-09 |
15 |
22 |
56.302 |
2.560 |
2.559 |
2.554 |
1 |
1 |
25.000 |
25.000 |
25.000 |
25.000 |
2024-03-08 |
3 |
3 |
7.676 |
2.560 |
2.559 |
2.556 |
2 |
3 |
150.000 |
50.000 |
50.000 |
50.000 |
2024-03-07 |
6 |
9 |
23.032 |
2.560 |
2.559 |
2.556 |
1 |
1 |
2.561 |
2.561 |
2.561 |
2.561 |
2024-03-06 |
3 |
3 |
7.668 |
2.556 |
2.556 |
2.556 |
4 |
4 |
94.000 |
24.000 |
23.500 |
23.000 |
2024-03-05 |
8 |
8 |
20.448 |
2.556 |
2.556 |
2.556 |
3 |
5 |
250.000 |
50.000 |
50.000 |
50.000 |
2024-03-04 |
11 |
14 |
35.782 |
2.556 |
2.556 |
2.554 |
4 |
13 |
650.000 |
50.000 |
50.000 |
50.000 |
2024-03-03 |
11 |
21 |
53.676 |
2.556 |
2.556 |
2.556 |
5 |
6 |
300.000 |
50.000 |
50.000 |
50.000 |
2024-03-02 |
5 |
19 |
48.564 |
2.556 |
2.556 |
2.556 |
3 |
4 |
156.000 |
50.000 |
39.000 |
28.000 |
2024-03-01 |
1 |
1 |
2.556 |
2.556 |
2.556 |
2.556 |
2 |
3 |
137.000 |
49.000 |
45.667 |
39.000 |
2024-02-29 |
7 |
11 |
28.116 |
2.556 |
2.556 |
2.556 |
5 |
6 |
255.000 |
49.000 |
42.500 |
10.000 |
2024-02-28 |
1 |
1 |
2.556 |
2.556 |
2.556 |
2.556 |
3 |
6 |
294.000 |
49.000 |
49.000 |
49.000 |
2024-02-27 |
7 |
15 |
38.338 |
2.556 |
2.556 |
2.554 |
4 |
7 |
344.000 |
50.000 |
49.143 |
49.000 |
2024-02-26 |
11 |
18 |
46.006 |
2.556 |
2.556 |
2.554 |
3 |
5 |
365.600 |
78.900 |
73.120 |
50.000 |
2024-02-25 |
6 |
11 |
28.108 |
2.556 |
2.555 |
2.554 |
4 |
4 |
315.600 |
78.900 |
78.900 |
78.900 |
2024-02-24 |
11 |
56 |
143.136 |
2.556 |
2.556 |
2.556 |
5 |
12 |
946.780 |
78.900 |
78.898 |
78.880 |
2024-02-23 |
6 |
28 |
71.568 |
2.556 |
2.556 |
2.556 |
1 |
1 |
78.880 |
78.880 |
78.880 |
78.880 |
2024-02-22 |
3 |
18 |
46.008 |
2.556 |
2.556 |
2.556 |
3 |
15 |
1.183.500 |
78.900 |
78.900 |
78.900 |
2024-02-21 |
2 |
3 |
7.668 |
2.556 |
2.556 |
2.556 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-20 |
1 |
1 |
2.556 |
2.556 |
2.556 |
2.556 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-19 |
1 |
1 |
2.556 |
2.556 |
2.556 |
2.556 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-18 |
3 |
5 |
12.780 |
2.556 |
2.556 |
2.556 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-17 |
2 |
4 |
10.224 |
2.556 |
2.556 |
2.556 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-16 |
18 |
53 |
135.442 |
2.556 |
2.556 |
2.554 |
8 |
14 |
48.013 |
5.000 |
3.430 |
2.557 |
2024-02-15 |
7 |
19 |
48.560 |
2.556 |
2.556 |
2.554 |
3 |
5 |
25.000 |
5.000 |
5.000 |
5.000 |
2024-02-14 |
3 |
10 |
25.560 |
2.556 |
2.556 |
2.556 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-13 |
12 |
28 |
71.594 |
2.557 |
2.557 |
2.556 |
8 |
8 |
39.115 |
5.000 |
4.889 |
4.558 |
2024-02-12 |
5 |
9 |
23.013 |
2.557 |
2.557 |
2.557 |
4 |
4 |
19.999 |
5.000 |
5.000 |
4.999 |
2024-02-11 |
7 |
18 |
46.015 |
2.557 |
2.556 |
2.556 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-10 |
2 |
3 |
7.668 |
2.556 |
2.556 |
2.556 |
1 |
12 |
60.000 |
5.000 |
5.000 |
5.000 |
2024-02-09 |
8 |
12 |
30.670 |
2.556 |
2.556 |
2.554 |
6 |
12 |
60.000 |
5.000 |
5.000 |
5.000 |
2024-02-08 |
5 |
9 |
23.002 |
2.556 |
2.556 |
2.554 |
3 |
9 |
45.000 |
5.000 |
5.000 |
5.000 |
2024-02-07 |
2 |
4 |
10.224 |
2.556 |
2.556 |
2.556 |
1 |
1 |
12.500 |
12.500 |
12.500 |
12.500 |
2024-02-06 |
1 |
20 |
51.120 |
2.556 |
2.556 |
2.556 |
1 |
1 |
13.000 |
13.000 |
13.000 |
13.000 |
2024-02-05 |
1 |
6 |
15.336 |
2.556 |
2.556 |
2.556 |
1 |
2 |
26.000 |
13.000 |
13.000 |
13.000 |
2024-01-30 |
3 |
7 |
17.892 |
2.556 |
2.556 |
2.556 |
2 |
2 |
26.000 |
13.000 |
13.000 |
13.000 |
2024-01-29 |
5 |
15 |
38.302 |
2.556 |
2.553 |
2.542 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-27 |
1 |
1 |
2.554 |
2.554 |
2.554 |
2.554 |
1 |
2 |
26.000 |
13.000 |
13.000 |
13.000 |
2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
39.000 |
13.000 |
13.000 |
13.000 |
2024-01-20 |
2 |
2 |
3.053 |
2.550 |
1.526 |
503 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-19 |
3 |
21 |
51.269 |
2.550 |
2.441 |
503 |
2 |
6 |
85.260 |
14.610 |
14.210 |
13.410 |
2024-01-17 |
6 |
10 |
21.394 |
2.550 |
2.139 |
503 |
1 |
4 |
53.840 |
13.460 |
13.460 |
13.460 |
2024-01-16 |
1 |
1 |
2.548 |
2.548 |
2.548 |
2.548 |
1 |
1 |
13.800 |
13.800 |
13.800 |
13.800 |
2024-01-13 |
1 |
1 |
2.545 |
2.545 |
2.545 |
2.545 |
1 |
2 |
27.600 |
13.800 |
13.800 |
13.800 |
2024-01-10 |
1 |
1 |
503 |
503 |
503 |
503 |
2 |
2 |
28.800 |
14.400 |
14.400 |
14.400 |
2024-01-08 |
3 |
8 |
20.328 |
2.541 |
2.541 |
2.541 |
1 |
1 |
14.490 |
14.490 |
14.490 |
14.490 |
2024-01-04 |
3 |
6 |
15.177 |
2.535 |
2.530 |
2.526 |
2 |
2 |
29.300 |
14.670 |
14.650 |
14.630 |
2023-12-28 |
2 |
6 |
15.105 |
2.518 |
2.518 |
2.515 |
1 |
2 |
29.440 |
14.720 |
14.720 |
14.720 |
2023-12-08 |
5 |
8 |
9.141 |
1.144 |
1.143 |
1.142 |
1 |
1 |
16.890 |
16.890 |
16.890 |
16.890 |
2023-12-07 |
2 |
2 |
2.285 |
1.143 |
1.143 |
1.142 |
2 |
2 |
33.500 |
16.750 |
16.750 |
16.750 |
2023-12-03 |
4 |
16 |
17.085 |
1.149 |
1.068 |
502 |
2 |
4 |
71.680 |
17.920 |
17.920 |
17.920 |
2023-12-02 |
8 |
29 |
33.303 |
1.149 |
1.148 |
1.148 |
9 |
14 |
245.360 |
17.920 |
17.526 |
17.000 |
2023-12-01 |
2 |
7 |
8.036 |
1.148 |
1.148 |
1.148 |
4 |
5 |
85.920 |
17.920 |
17.184 |
17.000 |
2023-11-30 |
3 |
4 |
3.295 |
1.145 |
824 |
502 |
1 |
1 |
17.890 |
17.890 |
17.890 |
17.890 |
2023-11-29 |
10 |
14 |
14.674 |
1.142 |
1.048 |
502 |
8 |
12 |
207.050 |
17.900 |
17.254 |
10.150 |
2023-11-28 |
1 |
2 |
2.254 |
1.127 |
1.127 |
1.127 |
2 |
3 |
53.840 |
17.960 |
17.947 |
17.920 |
2023-11-27 |
10 |
17 |
16.424 |
1.125 |
966 |
21,61 |
2 |
2 |
35.880 |
17.940 |
17.940 |
17.940 |
2023-11-26 |
3 |
8 |
8.074 |
1.012 |
1.009 |
1.006 |
2 |
2 |
23.200 |
15.000 |
11.600 |
8.200 |
2023-11-25 |
9 |
18 |
12.482 |
1.006 |
693 |
650 |
3 |
4 |
65.960 |
17.980 |
16.490 |
15.000 |
2023-11-24 |
4 |
4 |
2.010 |
503 |
503 |
502 |
3 |
5 |
89.900 |
17.980 |
17.980 |
17.980 |
2023-11-23 |
8 |
13 |
6.535 |
503 |
503 |
502 |
2 |
3 |
53.970 |
17.990 |
17.990 |
17.990 |
2023-11-22 |
9 |
10 |
6.037 |
1.000 |
604 |
21,61 |
9 |
12 |
215.840 |
17.990 |
17.987 |
17.980 |
2023-11-21 |
7 |
8 |
5.016 |
1.000 |
627 |
502 |
6 |
7 |
123.910 |
17.990 |
17.701 |
16.000 |
2023-11-20 |
16 |
22 |
10.087 |
502 |
459 |
21,61 |
4 |
4 |
71.920 |
17.990 |
17.980 |
17.970 |
2023-11-19 |
12 |
30 |
15.064 |
502 |
502 |
502 |
9 |
13 |
233.390 |
17.990 |
17.953 |
17.920 |
2023-11-18 |
15 |
31 |
15.563 |
502 |
502 |
502 |
4 |
5 |
89.900 |
17.980 |
17.980 |
17.980 |
2023-11-17 |
15 |
25 |
12.551 |
502 |
502 |
502 |
9 |
11 |
197.810 |
17.990 |
17.983 |
17.980 |
2023-11-16 |
8 |
11 |
5.522 |
502 |
502 |
502 |
12 |
33 |
593.670 |
17.990 |
17.990 |
17.990 |
2023-11-15 |
7 |
8 |
4.016 |
502 |
502 |
502 |
3 |
4 |
71.960 |
17.990 |
17.990 |
17.990 |
2023-11-14 |
7 |
13 |
6.526 |
502 |
502 |
502 |
5 |
6 |
108.000 |
18.000 |
18.000 |
18.000 |
2023-11-13 |
15 |
19 |
9.538 |
502 |
502 |
502 |
8 |
10 |
182.800 |
18.700 |
18.280 |
18.000 |
2023-11-12 |
9 |
13 |
6.526 |
502 |
502 |
502 |
3 |
5 |
93.700 |
18.900 |
18.740 |
18.700 |
2023-11-11 |
11 |
14 |
7.028 |
502 |
502 |
502 |
5 |
8 |
144.300 |
18.900 |
18.038 |
12.000 |
2023-11-10 |
11 |
14 |
7.028 |
502 |
502 |
502 |
9 |
12 |
96.000 |
12.000 |
8.000 |
4.000 |
2023-11-09 |
8 |
11 |
5.522 |
502 |
502 |
502 |
2 |
7 |
72.800 |
10.400 |
10.400 |
10.400 |
2023-11-08 |
4 |
5 |
2.510 |
502 |
502 |
502 |
4 |
5 |
40.400 |
10.400 |
8.080 |
7.500 |
2023-11-07 |
5 |
6 |
3.012 |
502 |
502 |
502 |
2 |
5 |
49.500 |
9.900 |
9.900 |
9.900 |
2023-11-06 |
6 |
9 |
4.518 |
502 |
502 |
502 |
3 |
3 |
38.540 |
18.840 |
12.847 |
9.850 |
2023-11-05 |
17 |
55 |
27.509 |
502 |
500 |
500 |
3 |
4 |
75.600 |
18.900 |
18.900 |
18.900 |
2023-11-04 |
10 |
24 |
12.003 |
500 |
500 |
500 |
4 |
5 |
96.400 |
19.700 |
19.280 |
19.000 |
2023-11-03 |
4 |
9 |
4.501 |
500 |
500 |
500 |
3 |
8 |
157.800 |
19.800 |
19.725 |
19.700 |
2023-11-02 |
13 |
20 |
10.002 |
500 |
500 |
500 |
6 |
7 |
139.420 |
20.000 |
19.917 |
19.850 |
2023-11-01 |
3 |
6 |
3.001 |
500 |
500 |
500 |
1 |
2 |
39.980 |
19.990 |
19.990 |
19.990 |
2023-10-31 |
5 |
5 |
2.500 |
500 |
500 |
500 |
3 |
5 |
109.000 |
21.800 |
21.800 |
21.800 |
2023-10-30 |
1 |
3 |
1.500 |
500 |
500 |
500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-29 |
2 |
4 |
2.007 |
502 |
502 |
502 |
7 |
10 |
248.730 |
24.900 |
24.873 |
24.870 |
2023-10-28 |
6 |
13 |
6.523 |
502 |
502 |
502 |
4 |
5 |
124.490 |
24.930 |
24.898 |
24.880 |
2023-10-27 |
2 |
4 |
2.007 |
502 |
502 |
502 |
3 |
7 |
173.490 |
24.980 |
24.784 |
23.750 |
2023-10-26 |
5 |
16 |
8.027 |
502 |
502 |
502 |
3 |
3 |
74.850 |
24.970 |
24.950 |
24.940 |
2023-10-25 |
5 |
9 |
4.516 |
502 |
502 |
502 |
1 |
2 |
49.940 |
24.970 |
24.970 |
24.970 |
2023-10-24 |
4 |
8 |
4.015 |
502 |
502 |
502 |
4 |
9 |
224.730 |
24.970 |
24.970 |
24.970 |
2023-10-23 |
1 |
1 |
502 |
502 |
502 |
502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
13 |
29 |
14.539 |
502 |
501 |
501 |
4 |
6 |
189.000 |
38.000 |
31.500 |
25.000 |
2023-10-21 |
9 |
16 |
8.020 |
501 |
501 |
501 |
3 |
7 |
180.760 |
25.830 |
25.823 |
25.820 |
2023-10-20 |
3 |
4 |
2.004 |
501 |
501 |
501 |
4 |
5 |
129.200 |
25.840 |
25.840 |
25.840 |
2023-10-19 |
6 |
11 |
5.512 |
501 |
501 |
501 |
3 |
13 |
336.480 |
25.890 |
25.883 |
25.840 |
2023-10-18 |
4 |
20 |
10.020 |
501 |
501 |
501 |
2 |
4 |
103.640 |
25.910 |
25.910 |
25.910 |
2023-10-17 |
3 |
3 |
1.503 |
501 |
501 |
501 |
3 |
5 |
130.660 |
26.940 |
26.132 |
25.930 |
2023-10-16 |
7 |
20 |
10.040 |
502 |
502 |
502 |
3 |
3 |
80.830 |
26.950 |
26.943 |
26.940 |
2023-10-15 |
8 |
18 |
9.016 |
501 |
501 |
500 |
3 |
5 |
134.750 |
26.950 |
26.950 |
26.950 |
2023-10-14 |
4 |
10 |
5.010 |
501 |
501 |
501 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
6 |
13 |
6.500 |
500 |
500 |
500 |
4 |
4 |
141.810 |
49.990 |
35.453 |
25.940 |
2023-10-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
50.940 |
25.940 |
25.470 |
25.000 |
2023-10-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5 |
175.270 |
39.940 |
35.054 |
15.510 |
2023-10-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4 |
159.800 |
39.950 |
39.950 |
39.950 |
2023-10-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
7 |
279.590 |
39.950 |
39.941 |
39.940 |
2023-10-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
6 |
213.720 |
39.950 |
35.620 |
26.960 |
2023-10-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
53.920 |
26.960 |
26.960 |
26.960 |
2023-10-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
8 |
215.240 |
26.920 |
26.905 |
26.900 |
2023-10-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
53.800 |
26.900 |
26.900 |
26.900 |
2023-10-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5 |
134.500 |
26.900 |
26.900 |
26.900 |
2023-10-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
26.910 |
26.910 |
26.910 |
26.910 |
2023-09-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
53.840 |
26.920 |
26.920 |
26.920 |
|
Performed trade prices |
High, low, avg prices, Type: 'Small I-a Enduring Armor Repairer', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Small I-a Enduring Armor Repairer', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
|