|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
2 |
5 |
5.000 |
1.000 |
1.000 |
1.000 |
3 |
4 |
150.480 |
37.620 |
37.620 |
37.620 |
2024-03-28 |
2 |
3 |
3.000 |
1.000 |
1.000 |
1.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-27 |
4 |
11 |
113.360 |
26.590 |
10.305 |
1.000 |
4 |
23 |
865.260 |
37.620 |
37.620 |
37.620 |
2024-03-26 |
2 |
7 |
186.130 |
26.590 |
26.590 |
26.590 |
3 |
7 |
263.340 |
37.620 |
37.620 |
37.620 |
2024-03-25 |
5 |
8 |
186.132 |
26.590 |
23.267 |
2,00 |
8 |
10 |
387.900 |
38.790 |
38.790 |
38.790 |
2024-03-24 |
4 |
8 |
53.192 |
26.590 |
6.649 |
2,00 |
5 |
7 |
271.530 |
38.790 |
38.790 |
38.790 |
2024-03-23 |
16 |
116 |
3.084.440 |
26.590 |
26.590 |
26.590 |
13 |
20 |
767.900 |
38.790 |
38.395 |
38.000 |
2024-03-22 |
7 |
14 |
372.260 |
26.590 |
26.590 |
26.590 |
14 |
30 |
1.163.700 |
38.790 |
38.790 |
38.790 |
2024-03-21 |
2 |
11 |
292.490 |
26.590 |
26.590 |
26.590 |
8 |
19 |
733.430 |
38.790 |
38.602 |
37.000 |
2024-03-20 |
10 |
14 |
372.260 |
26.590 |
26.590 |
26.590 |
3 |
3 |
90.000 |
30.000 |
30.000 |
30.000 |
2024-03-19 |
9 |
14 |
265.908 |
26.590 |
18.993 |
2,00 |
6 |
8 |
232.000 |
29.000 |
29.000 |
29.000 |
2024-03-18 |
9 |
14 |
372.260 |
26.590 |
26.590 |
26.590 |
7 |
9 |
264.950 |
30.000 |
29.439 |
29.000 |
2024-03-17 |
8 |
53 |
1.382.682 |
26.590 |
26.088 |
2,00 |
9 |
12 |
401.490 |
40.460 |
33.458 |
29.950 |
2024-03-16 |
9 |
18 |
452.032 |
26.590 |
25.113 |
2,00 |
9 |
21 |
846.190 |
40.460 |
40.295 |
37.000 |
2024-03-15 |
5 |
12 |
265.904 |
26.590 |
22.159 |
2,00 |
6 |
32 |
1.277.370 |
40.460 |
39.918 |
36.990 |
2024-03-14 |
4 |
6 |
106.364 |
26.590 |
17.727 |
2,00 |
11 |
13 |
525.980 |
40.460 |
40.460 |
40.460 |
2024-03-13 |
7 |
18 |
478.620 |
26.590 |
26.590 |
26.590 |
6 |
10 |
396.430 |
40.460 |
39.643 |
32.290 |
2024-03-12 |
4 |
14 |
345.672 |
26.590 |
24.691 |
2,00 |
1 |
1 |
40.460 |
40.460 |
40.460 |
40.460 |
2024-03-11 |
7 |
21 |
558.390 |
26.590 |
26.590 |
26.590 |
7 |
7 |
234.180 |
40.980 |
33.454 |
32.200 |
2024-03-10 |
6 |
9 |
239.310 |
26.590 |
26.590 |
26.590 |
4 |
4 |
163.920 |
40.980 |
40.980 |
40.980 |
2024-03-09 |
13 |
29 |
744.522 |
26.590 |
25.673 |
2,00 |
2 |
8 |
327.840 |
40.980 |
40.980 |
40.980 |
2024-03-08 |
9 |
18 |
425.444 |
26.590 |
23.636 |
2,00 |
6 |
9 |
368.820 |
40.980 |
40.980 |
40.980 |
2024-03-07 |
11 |
85 |
2.260.150 |
26.590 |
26.590 |
26.590 |
5 |
5 |
136.400 |
30.000 |
27.280 |
26.600 |
2024-03-06 |
5 |
18 |
425.504 |
26.600 |
23.639 |
2,00 |
3 |
9 |
267.390 |
29.710 |
29.710 |
29.710 |
2024-03-05 |
9 |
10 |
212.784 |
26.600 |
21.278 |
2,00 |
10 |
16 |
522.320 |
40.980 |
32.645 |
29.750 |
2024-03-04 |
11 |
38 |
877.810 |
26.600 |
23.100 |
2,00 |
4 |
69 |
2.813.620 |
40.980 |
40.777 |
26.990 |
2024-03-03 |
12 |
16 |
265.982 |
26.600 |
16.624 |
2,00 |
29 |
63 |
1.996.590 |
40.970 |
31.692 |
30.000 |
2024-03-02 |
20 |
43 |
1.063.686 |
26.600 |
24.737 |
2,00 |
20 |
48 |
1.462.800 |
31.000 |
30.475 |
30.420 |
2024-03-01 |
6 |
15 |
345.754 |
26.600 |
23.050 |
2,00 |
8 |
12 |
365.160 |
30.430 |
30.430 |
30.430 |
2024-02-29 |
12 |
26 |
664.972 |
26.600 |
25.576 |
2,00 |
7 |
25 |
773.860 |
31.000 |
30.954 |
30.430 |
2024-02-28 |
5 |
8 |
186.182 |
26.600 |
23.273 |
2,00 |
3 |
5 |
152.150 |
30.430 |
30.430 |
30.430 |
2024-02-27 |
7 |
8 |
159.594 |
26.600 |
19.949 |
2,00 |
4 |
10 |
308.000 |
31.000 |
30.800 |
30.000 |
2024-02-26 |
10 |
12 |
292.592 |
26.600 |
24.383 |
2,00 |
7 |
20 |
652.950 |
36.600 |
32.648 |
30.980 |
2024-02-25 |
7 |
24 |
611.792 |
26.600 |
25.491 |
2,00 |
3 |
15 |
583.860 |
40.970 |
38.924 |
36.500 |
2024-02-24 |
12 |
43 |
1.090.254 |
26.600 |
25.355 |
2,00 |
7 |
166 |
6.617.770 |
40.970 |
39.866 |
35.000 |
2024-02-23 |
7 |
31 |
797.702 |
26.590 |
25.732 |
2,00 |
2 |
3 |
119.720 |
39.910 |
39.907 |
39.900 |
2024-02-22 |
4 |
27 |
717.930 |
26.590 |
26.590 |
26.590 |
6 |
17 |
678.630 |
39.920 |
39.919 |
39.910 |
2024-02-21 |
1 |
1 |
2 |
2,00 |
2,00 |
2,00 |
2 |
5 |
199.600 |
39.920 |
39.920 |
39.920 |
2024-02-20 |
1 |
5 |
132.950 |
26.590 |
26.590 |
26.590 |
6 |
9 |
359.280 |
39.920 |
39.920 |
39.920 |
2024-02-19 |
6 |
12 |
292.612 |
26.620 |
24.384 |
2,00 |
2 |
7 |
271.450 |
38.790 |
38.779 |
38.750 |
2024-02-18 |
3 |
5 |
133.100 |
26.620 |
26.620 |
26.620 |
6 |
33 |
1.279.950 |
38.790 |
38.786 |
38.770 |
2024-02-17 |
4 |
30 |
798.550 |
26.630 |
26.618 |
26.590 |
2 |
6 |
235.000 |
39.940 |
39.167 |
38.780 |
2024-02-16 |
19 |
59 |
1.544.530 |
26.620 |
26.178 |
1.000 |
4 |
16 |
611.670 |
38.790 |
38.229 |
37.000 |
2024-02-15 |
8 |
24 |
612.860 |
26.620 |
25.536 |
1.000 |
2 |
2 |
79.840 |
39.920 |
39.920 |
39.920 |
2024-02-14 |
4 |
18 |
478.800 |
26.600 |
26.600 |
26.600 |
2 |
4 |
159.680 |
39.940 |
39.920 |
39.900 |
2024-02-13 |
3 |
6 |
134.000 |
26.600 |
22.333 |
1.000 |
12 |
21 |
858.900 |
40.900 |
40.900 |
40.900 |
2024-02-12 |
8 |
14 |
372.400 |
26.600 |
26.600 |
26.600 |
8 |
14 |
572.600 |
40.900 |
40.900 |
40.900 |
2024-02-11 |
9 |
41 |
1.013.480 |
26.600 |
24.719 |
1.000 |
8 |
21 |
848.480 |
40.930 |
40.404 |
30.000 |
2024-02-10 |
2 |
18 |
478.620 |
26.590 |
26.590 |
26.590 |
2 |
10 |
398.370 |
40.930 |
39.837 |
30.000 |
2024-02-09 |
9 |
39 |
1.037.010 |
26.590 |
26.590 |
26.590 |
3 |
7 |
210.000 |
30.000 |
30.000 |
30.000 |
2024-02-08 |
6 |
31 |
824.290 |
26.590 |
26.590 |
26.590 |
1 |
1 |
30.000 |
30.000 |
30.000 |
30.000 |
2024-02-07 |
2 |
7 |
186.130 |
26.590 |
26.590 |
26.590 |
1 |
5 |
204.650 |
40.930 |
40.930 |
40.930 |
2024-02-06 |
2 |
3 |
79.770 |
26.590 |
26.590 |
26.590 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-05 |
1 |
2 |
53.180 |
26.590 |
26.590 |
26.590 |
1 |
3 |
122.790 |
40.930 |
40.930 |
40.930 |
2024-01-30 |
4 |
27 |
718.400 |
26.610 |
26.607 |
26.600 |
1 |
2 |
53.240 |
26.620 |
26.620 |
26.620 |
2024-01-29 |
5 |
17 |
452.350 |
26.610 |
26.609 |
26.600 |
1 |
2 |
81.800 |
40.900 |
40.900 |
40.900 |
2024-01-27 |
3 |
11 |
292.700 |
26.610 |
26.609 |
26.600 |
2 |
15 |
613.950 |
40.930 |
40.930 |
40.930 |
2024-01-26 |
3 |
16 |
425.660 |
26.610 |
26.604 |
26.590 |
2 |
3 |
122.790 |
40.930 |
40.930 |
40.930 |
2024-01-20 |
2 |
5 |
132.900 |
26.580 |
26.580 |
26.580 |
3 |
5 |
204.700 |
40.940 |
40.940 |
40.940 |
2024-01-19 |
3 |
8 |
212.760 |
26.600 |
26.595 |
26.580 |
2 |
18 |
737.220 |
40.970 |
40.957 |
40.910 |
2024-01-17 |
3 |
10 |
266.000 |
26.600 |
26.600 |
26.600 |
4 |
13 |
532.610 |
40.970 |
40.970 |
40.970 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4 |
163.880 |
40.970 |
40.970 |
40.970 |
2024-01-13 |
2 |
4 |
106.400 |
26.600 |
26.600 |
26.600 |
2 |
3 |
122.910 |
40.970 |
40.970 |
40.970 |
2024-01-11 |
2 |
5 |
133.000 |
26.600 |
26.600 |
26.600 |
1 |
2 |
81.940 |
40.970 |
40.970 |
40.970 |
2024-01-10 |
4 |
29 |
771.400 |
26.600 |
26.600 |
26.600 |
5 |
143 |
5.854.830 |
40.970 |
40.943 |
40.000 |
2024-01-08 |
2 |
11 |
292.600 |
26.600 |
26.600 |
26.600 |
3 |
6 |
245.820 |
40.970 |
40.970 |
40.970 |
2024-01-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5 |
204.840 |
40.980 |
40.968 |
40.950 |
2023-12-28 |
1 |
2 |
53.180 |
26.590 |
26.590 |
26.590 |
2 |
3 |
266.700 |
88.950 |
88.900 |
88.800 |
2023-12-08 |
1 |
2 |
53.080 |
26.540 |
26.540 |
26.540 |
3 |
11 |
1.088.200 |
99.000 |
98.927 |
98.900 |
2023-12-07 |
2 |
12 |
318.480 |
26.540 |
26.540 |
26.540 |
1 |
8 |
791.200 |
98.900 |
98.900 |
98.900 |
2023-12-03 |
7 |
21 |
525.450 |
26.550 |
25.021 |
10.510 |
4 |
8 |
790.400 |
98.800 |
98.800 |
98.800 |
2023-12-02 |
12 |
23 |
578.550 |
26.550 |
25.154 |
10.510 |
10 |
31 |
3.021.400 |
98.800 |
97.465 |
85.000 |
2023-12-01 |
4 |
6 |
159.280 |
26.550 |
26.547 |
26.540 |
3 |
13 |
1.243.000 |
98.800 |
95.615 |
85.000 |
2023-11-30 |
2 |
2 |
37.060 |
26.550 |
18.530 |
10.510 |
2 |
2 |
197.600 |
98.800 |
98.800 |
98.800 |
2023-11-29 |
6 |
19 |
488.330 |
26.550 |
25.702 |
10.510 |
6 |
18 |
1.780.200 |
98.900 |
98.900 |
98.900 |
2023-11-28 |
2 |
4 |
106.160 |
26.540 |
26.540 |
26.540 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-27 |
10 |
29 |
769.660 |
26.540 |
26.540 |
26.540 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-26 |
4 |
17 |
451.180 |
26.540 |
26.540 |
26.540 |
2 |
3 |
169.530 |
56.510 |
56.510 |
56.510 |
2023-11-25 |
10 |
29 |
769.660 |
26.540 |
26.540 |
26.540 |
6 |
18 |
1.000.660 |
56.510 |
55.592 |
39.990 |
2023-11-24 |
4 |
6 |
159.240 |
26.540 |
26.540 |
26.540 |
12 |
17 |
673.950 |
39.990 |
39.644 |
39.500 |
2023-11-23 |
4 |
19 |
504.260 |
26.540 |
26.540 |
26.540 |
8 |
137 |
5.465.100 |
39.990 |
39.891 |
28.910 |
2023-11-22 |
7 |
13 |
280.900 |
26.540 |
21.608 |
10.510 |
12 |
14 |
415.700 |
29.990 |
29.693 |
28.930 |
2023-11-21 |
1 |
1 |
26.540 |
26.540 |
26.540 |
26.540 |
3 |
5 |
189.960 |
39.990 |
37.992 |
30.000 |
2023-11-20 |
1 |
1 |
10.510 |
10.510 |
10.510 |
10.510 |
8 |
11 |
439.890 |
39.990 |
39.990 |
39.990 |
2023-11-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
22 |
46 |
1.839.540 |
39.990 |
39.990 |
39.990 |
2023-11-18 |
3 |
6 |
142.760 |
26.450 |
23.793 |
10.510 |
19 |
43 |
1.719.450 |
39.990 |
39.987 |
39.980 |
2023-11-17 |
15 |
82 |
2.137.020 |
26.450 |
26.061 |
10.510 |
17 |
38 |
1.519.550 |
39.990 |
39.988 |
39.950 |
2023-11-16 |
4 |
15 |
396.600 |
26.440 |
26.440 |
26.440 |
13 |
34 |
1.279.740 |
39.990 |
37.639 |
30.000 |
2023-11-15 |
5 |
10 |
264.300 |
26.430 |
26.430 |
26.430 |
8 |
16 |
639.840 |
39.990 |
39.990 |
39.990 |
2023-11-14 |
2 |
4 |
105.720 |
26.430 |
26.430 |
26.430 |
16 |
64 |
2.559.360 |
39.990 |
39.990 |
39.990 |
2023-11-13 |
12 |
23 |
512.370 |
26.430 |
22.277 |
10.510 |
10 |
19 |
759.770 |
39.990 |
39.988 |
39.950 |
2023-11-12 |
5 |
14 |
370.020 |
26.430 |
26.430 |
26.430 |
11 |
14 |
559.860 |
39.990 |
39.990 |
39.990 |
2023-11-11 |
2 |
4 |
42.040 |
10.510 |
10.510 |
10.510 |
8 |
11 |
439.890 |
39.990 |
39.990 |
39.990 |
2023-11-10 |
2 |
3 |
31.530 |
10.510 |
10.510 |
10.510 |
8 |
10 |
399.900 |
39.990 |
39.990 |
39.990 |
2023-11-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
282 |
11.274.210 |
39.990 |
39.979 |
39.000 |
2023-11-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
12 |
479.880 |
39.990 |
39.990 |
39.990 |
2023-11-07 |
3 |
4 |
42.040 |
10.510 |
10.510 |
10.510 |
5 |
16 |
639.840 |
39.990 |
39.990 |
39.990 |
2023-11-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
10 |
399.900 |
39.990 |
39.990 |
39.990 |
2023-11-05 |
1 |
1 |
10.510 |
10.510 |
10.510 |
10.510 |
18 |
29 |
1.094.720 |
39.990 |
37.749 |
26.990 |
2023-11-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
11 |
374.900 |
39.990 |
34.082 |
26.990 |
2023-11-03 |
2 |
2 |
21.020 |
10.510 |
10.510 |
10.510 |
2 |
2 |
53.990 |
27.000 |
26.995 |
26.990 |
2023-11-02 |
1 |
1 |
10.510 |
10.510 |
10.510 |
10.510 |
9 |
14 |
559.460 |
39.990 |
39.961 |
39.950 |
2023-11-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
79.980 |
39.990 |
39.990 |
39.990 |
2023-10-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
20 |
762.020 |
39.990 |
38.101 |
36.400 |
2023-10-30 |
2 |
14 |
258.440 |
26.410 |
18.460 |
10.510 |
4 |
12 |
444.060 |
39.990 |
37.005 |
36.400 |
2023-10-29 |
1 |
1 |
10.510 |
10.510 |
10.510 |
10.510 |
8 |
24 |
873.320 |
36.410 |
36.388 |
36.280 |
2023-10-28 |
1 |
1 |
10.510 |
10.510 |
10.510 |
10.510 |
18 |
95 |
3.709.610 |
39.990 |
39.049 |
36.290 |
2023-10-27 |
5 |
8 |
99.880 |
26.310 |
12.485 |
10.510 |
14 |
77 |
3.054.690 |
39.990 |
39.671 |
36.410 |
2023-10-26 |
4 |
4 |
57.840 |
26.310 |
14.460 |
10.510 |
9 |
59 |
2.352.770 |
39.990 |
39.877 |
39.000 |
2023-10-25 |
1 |
6 |
157.860 |
26.310 |
26.310 |
26.310 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-24 |
1 |
1 |
10.510 |
10.510 |
10.510 |
10.510 |
5 |
43 |
1.685.010 |
39.190 |
39.186 |
39.150 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
78.340 |
39.170 |
39.170 |
39.170 |
2023-10-22 |
14 |
39 |
880.890 |
26.210 |
22.587 |
10.510 |
7 |
24 |
940.280 |
39.190 |
39.178 |
39.170 |
2023-10-21 |
7 |
22 |
545.220 |
26.210 |
24.783 |
10.510 |
8 |
11 |
430.890 |
39.180 |
39.172 |
39.170 |
2023-10-20 |
14 |
30 |
786.300 |
26.210 |
26.210 |
26.210 |
8 |
12 |
457.140 |
39.180 |
38.095 |
26.220 |
2023-10-19 |
11 |
49 |
1.284.290 |
26.210 |
26.210 |
26.210 |
11 |
17 |
665.980 |
39.180 |
39.175 |
39.170 |
2023-10-18 |
6 |
12 |
267.420 |
26.210 |
22.285 |
10.510 |
3 |
4 |
124.880 |
36.220 |
31.220 |
26.220 |
2023-10-17 |
4 |
6 |
141.560 |
26.210 |
23.593 |
10.510 |
1 |
9 |
325.890 |
36.210 |
36.210 |
36.210 |
2023-10-16 |
11 |
40 |
1.017.000 |
26.210 |
25.425 |
10.510 |
9 |
16 |
626.870 |
39.190 |
39.179 |
39.150 |
2023-10-15 |
9 |
45 |
1.148.050 |
26.210 |
25.512 |
10.510 |
7 |
24 |
945.100 |
39.990 |
39.379 |
39.190 |
2023-10-14 |
3 |
10 |
262.100 |
26.210 |
26.210 |
26.210 |
2 |
7 |
278.390 |
39.990 |
39.770 |
39.220 |
2023-10-13 |
7 |
8 |
178.280 |
26.210 |
22.285 |
10.510 |
7 |
10 |
399.900 |
39.990 |
39.990 |
39.990 |
2023-10-12 |
7 |
20 |
508.510 |
26.220 |
25.426 |
10.510 |
4 |
6 |
239.940 |
39.990 |
39.990 |
39.990 |
2023-10-11 |
1 |
1 |
26.220 |
26.220 |
26.220 |
26.220 |
3 |
3 |
95.990 |
39.990 |
31.997 |
28.000 |
2023-10-10 |
11 |
23 |
603.060 |
26.220 |
26.220 |
26.220 |
9 |
114 |
4.557.790 |
39.990 |
39.981 |
39.980 |
2023-10-09 |
9 |
18 |
440.540 |
26.220 |
24.474 |
10.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
7 |
11 |
288.310 |
26.210 |
26.210 |
26.210 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
6 |
6 |
141.050 |
26.210 |
23.508 |
10.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
2 |
3 |
78.630 |
26.210 |
26.210 |
26.210 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-03 |
1 |
5 |
131.050 |
26.210 |
26.210 |
26.210 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Initiated Compact Warp Scrambler', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Initiated Compact Warp Scrambler', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
|