|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
1 |
2 |
12.812 |
6.406 |
6.406 |
6.406 |
1 |
1 |
19.770 |
19.770 |
19.770 |
19.770 |
2024-04-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
5 |
201.640 |
40.410 |
40.328 |
40.000 |
2024-04-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
40.000 |
40.000 |
40.000 |
40.000 |
2024-04-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
128.690 |
42.900 |
42.897 |
42.890 |
2024-04-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
86.200 |
43.100 |
43.100 |
43.100 |
2024-04-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
43.200 |
43.200 |
43.200 |
43.200 |
2024-04-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
86.700 |
43.400 |
43.350 |
43.300 |
2024-04-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
9 |
390.560 |
43.410 |
43.396 |
43.300 |
2024-04-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
8 |
347.260 |
43.410 |
43.408 |
43.400 |
2024-03-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
7 |
325.460 |
48.780 |
46.494 |
44.780 |
2024-03-30 |
2 |
13 |
161.070 |
12.390 |
12.390 |
12.390 |
1 |
1 |
44.780 |
44.780 |
44.780 |
44.780 |
2024-03-29 |
2 |
3 |
37.200 |
12.400 |
12.400 |
12.400 |
4 |
4 |
181.600 |
45.400 |
45.400 |
45.400 |
2024-03-28 |
1 |
1 |
12.400 |
12.400 |
12.400 |
12.400 |
2 |
2 |
90.500 |
45.250 |
45.250 |
45.250 |
2024-03-27 |
3 |
12 |
148.800 |
12.400 |
12.400 |
12.400 |
2 |
2 |
90.650 |
45.400 |
45.325 |
45.250 |
2024-03-26 |
5 |
5 |
62.000 |
12.400 |
12.400 |
12.400 |
2 |
2 |
97.370 |
48.690 |
48.685 |
48.680 |
2024-03-25 |
3 |
5 |
57.105 |
12.400 |
11.421 |
7.505 |
5 |
8 |
389.520 |
48.690 |
48.690 |
48.690 |
2024-03-24 |
4 |
6 |
59.715 |
12.400 |
9.953 |
7.505 |
6 |
7 |
341.420 |
48.790 |
48.774 |
48.700 |
2024-03-23 |
5 |
7 |
81.905 |
12.400 |
11.701 |
7.505 |
2 |
2 |
93.800 |
48.800 |
46.900 |
45.000 |
2024-03-22 |
7 |
14 |
168.705 |
12.400 |
12.050 |
7.505 |
5 |
14 |
672.670 |
48.900 |
48.048 |
45.000 |
2024-03-21 |
1 |
1 |
12.400 |
12.400 |
12.400 |
12.400 |
4 |
4 |
150.780 |
45.390 |
37.695 |
30.000 |
2024-03-20 |
3 |
3 |
37.190 |
12.400 |
12.397 |
12.390 |
2 |
2 |
90.780 |
45.390 |
45.390 |
45.390 |
2024-03-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
5 |
226.920 |
45.390 |
45.384 |
45.380 |
2024-03-18 |
1 |
1 |
7.505 |
7.505 |
7.505 |
7.505 |
6 |
6 |
289.590 |
48.840 |
48.265 |
45.390 |
2024-03-17 |
1 |
2 |
15.010 |
7.505 |
7.505 |
7.505 |
3 |
3 |
146.600 |
48.900 |
48.867 |
48.850 |
2024-03-16 |
1 |
2 |
24.740 |
12.370 |
12.370 |
12.370 |
1 |
1 |
48.990 |
48.990 |
48.990 |
48.990 |
2024-03-15 |
4 |
4 |
44.615 |
12.370 |
11.154 |
7.505 |
9 |
10 |
486.880 |
48.990 |
48.688 |
48.000 |
2024-03-14 |
3 |
6 |
74.220 |
12.370 |
12.370 |
12.370 |
11 |
14 |
617.000 |
48.000 |
44.071 |
37.000 |
2024-03-13 |
3 |
9 |
111.330 |
12.370 |
12.370 |
12.370 |
4 |
4 |
156.380 |
48.000 |
39.095 |
12.380 |
2024-03-12 |
3 |
6 |
74.220 |
12.370 |
12.370 |
12.370 |
3 |
3 |
107.990 |
48.000 |
35.997 |
29.990 |
2024-03-11 |
1 |
1 |
12.370 |
12.370 |
12.370 |
12.370 |
4 |
4 |
107.980 |
29.980 |
26.995 |
26.000 |
2024-03-10 |
4 |
10 |
123.700 |
12.370 |
12.370 |
12.370 |
4 |
7 |
154.960 |
26.000 |
22.137 |
19.240 |
2024-03-09 |
7 |
37 |
452.825 |
12.370 |
12.239 |
7.505 |
6 |
6 |
115.440 |
19.240 |
19.240 |
19.240 |
2024-03-08 |
3 |
4 |
49.480 |
12.370 |
12.370 |
12.370 |
8 |
10 |
260.000 |
26.000 |
26.000 |
26.000 |
2024-03-07 |
5 |
17 |
210.290 |
12.370 |
12.370 |
12.370 |
6 |
6 |
164.000 |
30.000 |
27.333 |
26.000 |
2024-03-06 |
1 |
1 |
12.370 |
12.370 |
12.370 |
12.370 |
2 |
2 |
59.800 |
29.900 |
29.900 |
29.900 |
2024-03-05 |
4 |
9 |
111.330 |
12.370 |
12.370 |
12.370 |
4 |
5 |
144.850 |
29.000 |
28.970 |
28.950 |
2024-03-04 |
6 |
37 |
457.690 |
12.370 |
12.370 |
12.370 |
4 |
4 |
119.520 |
29.880 |
29.880 |
29.880 |
2024-03-03 |
4 |
13 |
155.945 |
12.370 |
11.996 |
7.505 |
5 |
9 |
251.490 |
29.850 |
27.943 |
26.990 |
2024-03-02 |
4 |
14 |
173.160 |
12.370 |
12.369 |
12.360 |
8 |
11 |
328.700 |
29.890 |
29.882 |
29.870 |
2024-03-01 |
4 |
4 |
49.440 |
12.360 |
12.360 |
12.360 |
5 |
7 |
209.890 |
30.000 |
29.984 |
29.900 |
2024-02-29 |
7 |
12 |
148.320 |
12.360 |
12.360 |
12.360 |
7 |
17 |
699.050 |
110.000 |
41.121 |
31.840 |
2024-02-28 |
3 |
3 |
32.225 |
12.360 |
10.742 |
7.505 |
1 |
1 |
60.000 |
60.000 |
60.000 |
60.000 |
2024-02-27 |
2 |
3 |
37.080 |
12.360 |
12.360 |
12.360 |
5 |
8 |
471.000 |
60.000 |
58.875 |
57.000 |
2024-02-26 |
3 |
4 |
92.000 |
23.000 |
23.000 |
23.000 |
2 |
3 |
171.000 |
57.000 |
57.000 |
57.000 |
2024-02-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
200.000 |
100.000 |
100.000 |
100.000 |
2024-02-24 |
2 |
4 |
49.440 |
12.360 |
12.360 |
12.360 |
2 |
2 |
130.000 |
65.000 |
65.000 |
65.000 |
2024-02-23 |
6 |
26 |
512.360 |
20.000 |
19.706 |
12.360 |
3 |
4 |
180.000 |
45.000 |
45.000 |
45.000 |
2024-02-22 |
4 |
24 |
472.360 |
20.000 |
19.682 |
12.360 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-21 |
1 |
1 |
20.000 |
20.000 |
20.000 |
20.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-20 |
3 |
11 |
158.880 |
20.000 |
14.444 |
12.360 |
5 |
8 |
3.199.200 |
399.900 |
399.900 |
399.900 |
2024-02-19 |
5 |
9 |
164.720 |
20.000 |
18.302 |
12.360 |
2 |
6 |
1.720.600 |
399.900 |
286.767 |
60.500 |
2024-02-17 |
3 |
7 |
81.665 |
12.360 |
11.666 |
7.505 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-16 |
13 |
32 |
396.270 |
12.410 |
12.383 |
12.350 |
10 |
16 |
2.606.550 |
2.010.000 |
162.909 |
31.840 |
2024-02-15 |
5 |
10 |
124.100 |
12.410 |
12.410 |
12.410 |
4 |
8 |
358.370 |
48.000 |
44.796 |
39.490 |
2024-02-14 |
2 |
7 |
86.870 |
12.410 |
12.410 |
12.410 |
1 |
2 |
96.000 |
48.000 |
48.000 |
48.000 |
2024-02-13 |
2 |
7 |
86.870 |
12.410 |
12.410 |
12.410 |
2 |
2 |
74.000 |
37.000 |
37.000 |
37.000 |
2024-02-12 |
4 |
25 |
310.250 |
12.410 |
12.410 |
12.410 |
5 |
5 |
218.450 |
49.990 |
43.690 |
39.490 |
2024-02-11 |
4 |
17 |
206.065 |
12.410 |
12.121 |
7.505 |
6 |
78 |
3.646.760 |
50.000 |
46.753 |
38.990 |
2024-02-10 |
1 |
4 |
49.640 |
12.410 |
12.410 |
12.410 |
2 |
2 |
77.980 |
38.990 |
38.990 |
38.990 |
2024-02-09 |
5 |
9 |
111.690 |
12.410 |
12.410 |
12.410 |
3 |
4 |
155.960 |
38.990 |
38.990 |
38.990 |
2024-02-08 |
3 |
7 |
86.870 |
12.410 |
12.410 |
12.410 |
4 |
7 |
275.450 |
39.490 |
39.350 |
39.000 |
2024-02-07 |
1 |
5 |
62.050 |
12.410 |
12.410 |
12.410 |
1 |
1 |
100.000 |
100.000 |
100.000 |
100.000 |
2024-02-06 |
1 |
1 |
12.410 |
12.410 |
12.410 |
12.410 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-05 |
2 |
10 |
119.195 |
12.410 |
11.920 |
7.505 |
1 |
1 |
479.700.000 |
479.700.000 |
479.700.000 |
479.700.000 |
2024-01-30 |
2 |
9 |
111.690 |
12.410 |
12.410 |
12.410 |
1 |
1 |
23.000 |
23.000 |
23.000 |
23.000 |
2024-01-29 |
2 |
6 |
74.460 |
12.410 |
12.410 |
12.410 |
2 |
6 |
144.000 |
24.000 |
24.000 |
24.000 |
2024-01-27 |
2 |
6 |
74.460 |
12.410 |
12.410 |
12.410 |
2 |
7 |
198.870 |
28.410 |
28.410 |
28.410 |
2024-01-26 |
1 |
10 |
124.100 |
12.410 |
12.410 |
12.410 |
2 |
8 |
227.280 |
28.410 |
28.410 |
28.410 |
2024-01-20 |
1 |
4 |
49.680 |
12.420 |
12.420 |
12.420 |
3 |
9 |
255.690 |
28.410 |
28.410 |
28.410 |
2024-01-19 |
5 |
11 |
121.855 |
12.420 |
11.078 |
7.505 |
2 |
5 |
142.050 |
28.410 |
28.410 |
28.410 |
2024-01-17 |
2 |
3 |
37.230 |
12.410 |
12.410 |
12.410 |
2 |
6 |
170.520 |
28.420 |
28.420 |
28.420 |
2024-01-13 |
1 |
2 |
24.840 |
12.420 |
12.420 |
12.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
2 |
2 |
15.010 |
7.505 |
7.505 |
7.505 |
1 |
1 |
29.990 |
29.990 |
29.990 |
29.990 |
2024-01-10 |
3 |
9 |
111.420 |
12.380 |
12.380 |
12.380 |
2 |
23 |
689.770 |
29.990 |
29.990 |
29.990 |
2024-01-08 |
4 |
4 |
39.770 |
12.380 |
9.943 |
7.505 |
2 |
2 |
57.920 |
28.960 |
28.960 |
28.960 |
2024-01-04 |
1 |
1 |
12.360 |
12.360 |
12.360 |
12.360 |
1 |
2 |
57.900 |
28.950 |
28.950 |
28.950 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5 |
144.800 |
28.960 |
28.960 |
28.960 |
2023-12-08 |
3 |
3 |
32.211 |
12.360 |
10.737 |
7.501 |
3 |
4 |
120.000 |
30.000 |
30.000 |
30.000 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
60.000 |
30.000 |
30.000 |
30.000 |
2023-12-03 |
4 |
18 |
217.441 |
12.350 |
12.080 |
7.501 |
2 |
8 |
240.000 |
30.000 |
30.000 |
30.000 |
2023-12-02 |
7 |
18 |
207.623 |
12.350 |
11.535 |
7.501 |
10 |
21 |
629.790 |
29.990 |
29.990 |
29.990 |
2023-12-01 |
2 |
7 |
86.380 |
12.340 |
12.340 |
12.340 |
4 |
4 |
119.960 |
29.990 |
29.990 |
29.990 |
2023-11-30 |
2 |
3 |
37.020 |
12.340 |
12.340 |
12.340 |
2 |
2 |
59.990 |
30.000 |
29.995 |
29.990 |
2023-11-29 |
2 |
11 |
135.740 |
12.340 |
12.340 |
12.340 |
3 |
3 |
90.000 |
30.000 |
30.000 |
30.000 |
2023-11-28 |
3 |
9 |
111.060 |
12.340 |
12.340 |
12.340 |
5 |
18 |
539.940 |
30.000 |
29.997 |
29.990 |
2023-11-27 |
6 |
12 |
148.080 |
12.340 |
12.340 |
12.340 |
3 |
3 |
89.970 |
29.990 |
29.990 |
29.990 |
2023-11-26 |
2 |
5 |
61.700 |
12.340 |
12.340 |
12.340 |
2 |
7 |
154.000 |
22.000 |
22.000 |
22.000 |
2023-11-25 |
6 |
23 |
278.981 |
12.340 |
12.130 |
7.501 |
6 |
11 |
240.000 |
22.000 |
21.818 |
20.000 |
2023-11-24 |
6 |
8 |
98.720 |
12.340 |
12.340 |
12.340 |
5 |
5 |
106.000 |
22.000 |
21.200 |
21.000 |
2023-11-23 |
9 |
14 |
143.726 |
12.340 |
10.266 |
7.501 |
4 |
4 |
84.000 |
21.000 |
21.000 |
21.000 |
2023-11-22 |
4 |
11 |
135.740 |
12.340 |
12.340 |
12.340 |
7 |
10 |
217.990 |
22.000 |
21.799 |
20.000 |
2023-11-21 |
7 |
8 |
89.042 |
12.340 |
11.130 |
7.501 |
6 |
6 |
132.000 |
22.000 |
22.000 |
22.000 |
2023-11-20 |
3 |
4 |
49.360 |
12.340 |
12.340 |
12.340 |
12 |
14 |
306.900 |
22.000 |
21.921 |
20.900 |
2023-11-19 |
7 |
15 |
185.100 |
12.340 |
12.340 |
12.340 |
10 |
18 |
396.000 |
22.000 |
22.000 |
22.000 |
2023-11-18 |
7 |
18 |
217.221 |
12.340 |
12.068 |
7.501 |
6 |
10 |
222.000 |
23.000 |
22.200 |
22.000 |
2023-11-17 |
8 |
12 |
138.402 |
12.340 |
11.534 |
7.501 |
7 |
8 |
185.740 |
23.870 |
23.218 |
23.000 |
2023-11-16 |
4 |
4 |
44.521 |
12.340 |
11.130 |
7.501 |
12 |
15 |
358.050 |
23.870 |
23.870 |
23.870 |
2023-11-15 |
2 |
10 |
123.300 |
12.330 |
12.330 |
12.330 |
8 |
8 |
190.970 |
23.880 |
23.871 |
23.870 |
2023-11-14 |
1 |
3 |
36.960 |
12.320 |
12.320 |
12.320 |
5 |
5 |
101.880 |
23.880 |
20.376 |
19.500 |
2023-11-13 |
7 |
10 |
108.673 |
12.310 |
10.867 |
7.501 |
4 |
5 |
119.410 |
23.890 |
23.882 |
23.880 |
2023-11-12 |
6 |
13 |
160.030 |
12.310 |
12.310 |
12.310 |
6 |
7 |
167.130 |
23.880 |
23.876 |
23.850 |
2023-11-11 |
4 |
4 |
49.240 |
12.310 |
12.310 |
12.310 |
11 |
18 |
410.390 |
23.890 |
22.799 |
19.000 |
2023-11-10 |
5 |
7 |
92.330 |
13.190 |
13.190 |
13.190 |
6 |
9 |
214.920 |
23.880 |
23.880 |
23.880 |
2023-11-09 |
3 |
4 |
51.770 |
13.190 |
12.943 |
12.200 |
2 |
2 |
47.600 |
23.800 |
23.800 |
23.800 |
2023-11-08 |
3 |
5 |
65.950 |
13.190 |
13.190 |
13.190 |
5 |
5 |
107.800 |
23.800 |
21.560 |
21.000 |
2023-11-07 |
4 |
14 |
178.981 |
13.200 |
12.784 |
7.501 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-06 |
5 |
17 |
224.230 |
13.190 |
13.190 |
13.190 |
5 |
5 |
119.400 |
23.880 |
23.880 |
23.880 |
2023-11-05 |
16 |
49 |
529.640 |
13.200 |
10.809 |
7.501 |
14 |
20 |
476.730 |
23.880 |
23.837 |
23.800 |
2023-11-04 |
8 |
11 |
131.792 |
13.200 |
11.981 |
7.501 |
8 |
12 |
285.840 |
23.870 |
23.820 |
23.800 |
2023-11-03 |
2 |
2 |
20.701 |
13.200 |
10.351 |
7.501 |
4 |
5 |
119.000 |
23.800 |
23.800 |
23.800 |
2023-11-02 |
9 |
12 |
133.144 |
13.190 |
11.095 |
7.501 |
9 |
12 |
286.030 |
23.880 |
23.836 |
23.800 |
2023-11-01 |
2 |
2 |
24.690 |
12.490 |
12.345 |
12.200 |
3 |
3 |
71.620 |
23.880 |
23.873 |
23.870 |
2023-10-31 |
3 |
5 |
62.450 |
12.490 |
12.490 |
12.490 |
7 |
8 |
191.020 |
23.890 |
23.878 |
23.850 |
2023-10-30 |
6 |
13 |
141.014 |
12.490 |
10.847 |
7.501 |
3 |
4 |
95.530 |
23.890 |
23.883 |
23.880 |
2023-10-29 |
6 |
15 |
183.300 |
12.300 |
12.220 |
12.200 |
4 |
12 |
287.560 |
24.000 |
23.963 |
23.900 |
2023-10-28 |
13 |
32 |
371.604 |
12.200 |
11.613 |
7.501 |
2 |
4 |
99.000 |
25.000 |
24.750 |
24.000 |
2023-10-27 |
8 |
15 |
164.204 |
12.200 |
10.947 |
7.501 |
6 |
8 |
224.500 |
28.070 |
28.063 |
28.060 |
2023-10-26 |
5 |
7 |
71.303 |
12.200 |
10.186 |
7.501 |
4 |
6 |
168.360 |
28.060 |
28.060 |
28.060 |
2023-10-25 |
5 |
6 |
68.451 |
12.190 |
11.409 |
7.501 |
3 |
3 |
81.060 |
28.060 |
27.020 |
25.000 |
2023-10-24 |
2 |
5 |
56.261 |
12.190 |
11.252 |
7.501 |
6 |
6 |
167.950 |
28.000 |
27.992 |
27.950 |
2023-10-23 |
1 |
1 |
12.060 |
12.060 |
12.060 |
12.060 |
2 |
3 |
84.210 |
28.070 |
28.070 |
28.070 |
2023-10-22 |
13 |
34 |
386.965 |
12.060 |
11.381 |
7.501 |
14 |
26 |
967.000 |
39.000 |
37.192 |
30.000 |
2023-10-21 |
5 |
17 |
191.203 |
12.050 |
11.247 |
7.501 |
9 |
15 |
585.000 |
39.000 |
39.000 |
39.000 |
2023-10-20 |
4 |
4 |
43.651 |
12.050 |
10.913 |
7.501 |
2 |
3 |
116.950 |
39.000 |
38.983 |
38.950 |
2023-10-19 |
8 |
28 |
332.851 |
12.050 |
11.888 |
7.501 |
8 |
17 |
673.000 |
40.000 |
39.588 |
39.000 |
2023-10-18 |
4 |
11 |
132.550 |
12.050 |
12.050 |
12.050 |
6 |
15 |
600.000 |
40.000 |
40.000 |
40.000 |
2023-10-17 |
2 |
2 |
19.551 |
12.050 |
9.776 |
7.501 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-16 |
8 |
44 |
516.553 |
12.050 |
11.740 |
7.501 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-15 |
7 |
26 |
308.701 |
12.060 |
11.873 |
7.501 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-14 |
1 |
7 |
84.280 |
12.040 |
12.040 |
12.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
3 |
5 |
55.661 |
12.040 |
11.132 |
7.501 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
4 |
5 |
60.230 |
12.050 |
12.046 |
12.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
4 |
7 |
79.711 |
12.040 |
11.387 |
7.501 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: '50MN Cold-Gas Enduring Microwarpdrive', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: '50MN Cold-Gas Enduring Microwarpdrive', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
|