|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
6 |
11 |
80.000 |
10.000 |
7.273 |
2.500 |
5 |
9 |
528.080 |
58.690 |
58.676 |
58.590 |
2024-03-27 |
6 |
9 |
82.510 |
10.010 |
9.168 |
2.500 |
6 |
14 |
788.490 |
58.690 |
56.321 |
55.000 |
2024-03-26 |
4 |
18 |
97.500 |
10.000 |
5.417 |
2.500 |
6 |
13 |
766.870 |
58.990 |
58.990 |
58.990 |
2024-03-25 |
8 |
12 |
105.002 |
10.000 |
8.750 |
2.501 |
13 |
20 |
1.198.140 |
59.990 |
59.907 |
59.800 |
2024-03-24 |
10 |
16 |
67.515 |
5.001 |
4.220 |
2.500 |
10 |
47 |
3.122.300 |
68.990 |
66.432 |
60.000 |
2024-03-23 |
7 |
10 |
50.010 |
5.001 |
5.001 |
5.001 |
16 |
30 |
2.069.560 |
68.990 |
68.985 |
68.980 |
2024-03-22 |
8 |
9 |
37.501 |
5.000 |
4.167 |
2.500 |
23 |
28 |
1.926.990 |
69.000 |
68.821 |
68.500 |
2024-03-21 |
4 |
4 |
15.004 |
5.001 |
3.751 |
2.501 |
15 |
26 |
2.000.760 |
82.760 |
76.952 |
60.010 |
2024-03-20 |
10 |
14 |
62.512 |
5.001 |
4.465 |
2.500 |
13 |
18 |
1.469.610 |
82.760 |
81.645 |
75.010 |
2024-03-19 |
7 |
12 |
42.506 |
5.001 |
3.542 |
2.500 |
17 |
28 |
2.314.790 |
82.770 |
82.671 |
80.000 |
2024-03-18 |
11 |
12 |
37.514 |
5.001 |
3.126 |
2.500 |
19 |
24 |
1.891.962 |
82.770 |
78.832 |
5.002 |
2024-03-17 |
10 |
14 |
35.041 |
2.504 |
2.503 |
2.500 |
26 |
67 |
5.544.620 |
82.770 |
82.756 |
82.500 |
2024-03-16 |
10 |
26 |
65.067 |
2.503 |
2.503 |
2.500 |
28 |
51 |
3.365.230 |
82.770 |
65.985 |
56.990 |
2024-03-15 |
9 |
15 |
37.518 |
2.503 |
2.501 |
2.500 |
19 |
25 |
1.410.770 |
56.990 |
56.431 |
50.000 |
2024-03-14 |
8 |
10 |
25.011 |
2.503 |
2.501 |
2.500 |
14 |
18 |
1.244.790 |
78.990 |
69.155 |
56.980 |
2024-03-13 |
7 |
17 |
20.020 |
2.502 |
1.178 |
1.001 |
12 |
21 |
1.697.900 |
82.760 |
80.852 |
78.990 |
2024-03-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
10 |
780.960 |
82.770 |
78.096 |
74.980 |
2024-03-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
18 |
22 |
1.529.680 |
74.980 |
69.531 |
55.000 |
2024-03-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
36 |
2.668.300 |
74.980 |
74.119 |
44.000 |
2024-03-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
19 |
24 |
1.794.530 |
74.980 |
74.772 |
70.000 |
2024-03-08 |
1 |
1 |
20.010 |
20.010 |
20.010 |
20.010 |
10 |
33 |
2.350.180 |
74.980 |
71.218 |
71.100 |
2024-03-07 |
6 |
8 |
160.080 |
20.010 |
20.010 |
20.010 |
10 |
15 |
1.056.850 |
71.100 |
70.457 |
69.500 |
2024-03-06 |
5 |
6 |
124.020 |
21.000 |
20.670 |
20.010 |
16 |
46 |
3.149.960 |
69.950 |
68.477 |
21.050 |
2024-03-05 |
7 |
8 |
168.300 |
21.050 |
21.038 |
21.000 |
15 |
30 |
2.091.190 |
71.090 |
69.706 |
50.000 |
2024-03-04 |
10 |
27 |
566.010 |
21.000 |
20.963 |
20.010 |
15 |
19 |
1.322.510 |
71.090 |
69.606 |
56.990 |
2024-03-03 |
13 |
29 |
605.080 |
21.010 |
20.865 |
20.010 |
54 |
113 |
4.689.020 |
71.100 |
41.496 |
31.000 |
2024-03-02 |
10 |
17 |
353.170 |
21.010 |
20.775 |
20.010 |
32 |
70 |
2.318.370 |
34.000 |
33.120 |
31.000 |
2024-03-01 |
7 |
10 |
204.100 |
21.010 |
20.410 |
20.010 |
10 |
25 |
803.910 |
32.980 |
32.156 |
31.000 |
2024-02-29 |
12 |
52 |
1.092.520 |
21.010 |
21.010 |
21.010 |
18 |
39 |
1.286.380 |
33.000 |
32.984 |
32.900 |
2024-02-28 |
3 |
23 |
483.230 |
21.010 |
21.010 |
21.010 |
8 |
19 |
646.000 |
34.000 |
34.000 |
34.000 |
2024-02-27 |
7 |
19 |
399.780 |
21.080 |
21.041 |
21.010 |
10 |
45 |
1.497.600 |
34.000 |
33.280 |
30.000 |
2024-02-26 |
12 |
14 |
292.920 |
21.080 |
20.923 |
20.010 |
17 |
49 |
1.809.020 |
39.730 |
36.919 |
33.990 |
2024-02-25 |
9 |
29 |
608.200 |
21.050 |
20.972 |
20.010 |
7 |
35 |
1.390.550 |
39.730 |
39.730 |
39.730 |
2024-02-24 |
20 |
96 |
2.001.010 |
21.030 |
20.844 |
20.000 |
25 |
251 |
9.864.080 |
39.750 |
39.299 |
30.000 |
2024-02-23 |
12 |
61 |
1.273.580 |
21.010 |
20.878 |
20.000 |
18 |
71 |
2.713.290 |
39.750 |
38.215 |
30.000 |
2024-02-22 |
6 |
40 |
838.380 |
21.010 |
20.960 |
20.000 |
11 |
41 |
1.522.010 |
39.750 |
37.122 |
30.000 |
2024-02-21 |
1 |
1 |
21.010 |
21.010 |
21.010 |
21.010 |
4 |
16 |
528.670 |
39.740 |
33.042 |
30.000 |
2024-02-20 |
4 |
9 |
185.060 |
21.010 |
20.562 |
20.000 |
7 |
22 |
835.750 |
39.750 |
37.989 |
33.300 |
2024-02-19 |
4 |
13 |
273.130 |
21.010 |
21.010 |
21.010 |
6 |
12 |
477.850 |
40.000 |
39.821 |
39.740 |
2024-02-18 |
5 |
16 |
335.030 |
21.010 |
20.939 |
20.010 |
8 |
24 |
936.450 |
39.850 |
39.019 |
38.900 |
2024-02-17 |
2 |
6 |
120.000 |
20.000 |
20.000 |
20.000 |
4 |
18 |
702.330 |
40.000 |
39.018 |
38.890 |
2024-02-16 |
10 |
27 |
540.000 |
20.000 |
20.000 |
20.000 |
22 |
126 |
4.983.250 |
46.100 |
39.550 |
38.900 |
2024-02-15 |
9 |
23 |
460.000 |
20.000 |
20.000 |
20.000 |
12 |
69 |
2.765.950 |
46.100 |
40.086 |
39.850 |
2024-02-14 |
2 |
9 |
180.000 |
20.000 |
20.000 |
20.000 |
6 |
21 |
852.030 |
46.100 |
40.573 |
39.990 |
2024-02-13 |
5 |
13 |
380.040 |
40.010 |
29.234 |
20.000 |
13 |
47 |
3.278.300 |
74.990 |
69.751 |
40.010 |
2024-02-12 |
12 |
69 |
2.680.650 |
40.010 |
38.850 |
20.000 |
9 |
28 |
2.099.450 |
74.990 |
74.980 |
74.900 |
2024-02-11 |
9 |
25 |
820.090 |
40.010 |
32.804 |
20.000 |
7 |
48 |
3.703.170 |
77.960 |
77.149 |
74.990 |
2024-02-10 |
2 |
4 |
160.030 |
40.010 |
40.008 |
40.000 |
2 |
5 |
389.730 |
77.950 |
77.946 |
77.940 |
2024-02-09 |
15 |
596 |
23.875.640 |
40.070 |
40.060 |
40.030 |
12 |
42 |
3.183.600 |
77.960 |
75.800 |
65.000 |
2024-02-08 |
9 |
25 |
1.001.440 |
40.070 |
40.058 |
40.030 |
6 |
20 |
1.559.200 |
77.960 |
77.960 |
77.960 |
2024-02-07 |
4 |
12 |
480.630 |
40.060 |
40.053 |
40.030 |
1 |
9 |
701.820 |
77.980 |
77.980 |
77.980 |
2024-02-06 |
1 |
1 |
40.060 |
40.060 |
40.060 |
40.060 |
3 |
7 |
545.860 |
77.980 |
77.980 |
77.980 |
2024-02-05 |
3 |
19 |
721.110 |
40.070 |
37.953 |
20.000 |
1 |
5 |
389.800 |
77.960 |
77.960 |
77.960 |
2024-01-30 |
5 |
42 |
1.662.660 |
40.070 |
39.587 |
20.000 |
4 |
44 |
3.425.160 |
77.980 |
77.845 |
75.000 |
2024-01-29 |
5 |
16 |
601.040 |
40.080 |
37.565 |
20.000 |
4 |
6 |
467.880 |
77.980 |
77.980 |
77.980 |
2024-01-27 |
3 |
14 |
540.950 |
40.080 |
38.639 |
20.000 |
3 |
8 |
532.980 |
77.980 |
66.623 |
65.000 |
2024-01-26 |
2 |
7 |
280.460 |
40.080 |
40.066 |
40.030 |
3 |
9 |
575.910 |
63.990 |
63.990 |
63.990 |
2024-01-20 |
2 |
7 |
180.040 |
40.020 |
25.720 |
20.000 |
5 |
11 |
813.630 |
82.770 |
73.966 |
60.030 |
2024-01-19 |
5 |
9 |
300.140 |
40.030 |
33.349 |
20.000 |
4 |
36 |
2.927.490 |
82.780 |
81.319 |
78.000 |
2024-01-17 |
3 |
8 |
200.020 |
40.010 |
25.003 |
20.000 |
2 |
10 |
827.720 |
82.780 |
82.772 |
82.770 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
192.020 |
96.010 |
96.010 |
96.010 |
2024-01-13 |
3 |
3 |
100.010 |
40.000 |
33.337 |
20.010 |
2 |
2 |
165.400 |
82.700 |
82.700 |
82.700 |
2024-01-11 |
2 |
4 |
260.000 |
65.000 |
65.000 |
65.000 |
3 |
14 |
1.108.050 |
79.150 |
79.146 |
79.140 |
2024-01-10 |
5 |
326 |
21.010.040 |
65.000 |
64.448 |
20.010 |
4 |
55 |
4.386.970 |
96.010 |
79.763 |
79.150 |
2024-01-08 |
4 |
15 |
660.070 |
65.000 |
44.005 |
20.010 |
2 |
5 |
480.050 |
96.010 |
96.010 |
96.010 |
2024-01-04 |
1 |
6 |
390.420 |
65.070 |
65.070 |
65.070 |
2 |
17 |
1.632.170 |
96.010 |
96.010 |
96.010 |
2023-12-28 |
2 |
4 |
218.000 |
66.000 |
54.500 |
20.000 |
1 |
2 |
191.960 |
95.980 |
95.980 |
95.980 |
2023-12-08 |
5 |
19 |
713.450 |
37.550 |
37.550 |
37.550 |
8 |
14 |
1.492.760 |
108.900 |
106.626 |
77.760 |
2023-12-07 |
2 |
10 |
375.500 |
37.550 |
37.550 |
37.550 |
5 |
7 |
731.160 |
108.900 |
104.451 |
77.760 |
2023-12-03 |
7 |
39 |
1.393.180 |
37.520 |
35.723 |
20.000 |
4 |
26 |
2.054.000 |
79.000 |
79.000 |
79.000 |
2023-12-02 |
17 |
51 |
1.910.130 |
38.750 |
37.454 |
20.000 |
11 |
40 |
2.769.830 |
78.990 |
69.246 |
54.590 |
2023-12-01 |
8 |
23 |
890.010 |
38.750 |
38.696 |
37.510 |
5 |
10 |
547.060 |
54.880 |
54.706 |
54.590 |
2023-11-30 |
4 |
7 |
271.250 |
38.750 |
38.750 |
38.750 |
4 |
7 |
381.270 |
54.480 |
54.467 |
54.390 |
2023-11-29 |
7 |
23 |
862.730 |
37.510 |
37.510 |
37.510 |
7 |
27 |
1.474.160 |
54.780 |
54.599 |
54.590 |
2023-11-28 |
6 |
27 |
961.950 |
36.250 |
35.628 |
35.150 |
6 |
14 |
753.140 |
54.940 |
53.796 |
51.000 |
2023-11-27 |
12 |
57 |
1.892.120 |
35.150 |
33.195 |
10.000 |
12 |
33 |
1.775.150 |
54.990 |
53.792 |
48.850 |
2023-11-26 |
4 |
23 |
806.000 |
35.110 |
35.043 |
35.020 |
1 |
8 |
439.920 |
54.990 |
54.990 |
54.990 |
2023-11-25 |
13 |
45 |
1.537.930 |
35.020 |
34.176 |
27.500 |
13 |
26 |
1.388.730 |
57.990 |
53.413 |
49.990 |
2023-11-24 |
10 |
57 |
1.943.000 |
35.010 |
34.088 |
27.500 |
13 |
17 |
1.172.810 |
74.890 |
68.989 |
54.990 |
2023-11-23 |
4 |
12 |
395.080 |
35.010 |
32.923 |
27.500 |
18 |
35 |
2.442.510 |
74.920 |
69.786 |
45.000 |
2023-11-22 |
7 |
23 |
668.120 |
30.010 |
29.049 |
27.800 |
17 |
24 |
1.786.530 |
74.940 |
74.439 |
63.000 |
2023-11-21 |
7 |
12 |
238.380 |
27.800 |
19.865 |
8.756 |
20 |
29 |
2.002.400 |
78.000 |
69.048 |
59.000 |
2023-11-20 |
12 |
15 |
378.082 |
27.780 |
25.205 |
8.751 |
19 |
45 |
3.345.780 |
78.000 |
74.351 |
69.980 |
2023-11-19 |
5 |
29 |
310.546 |
27.760 |
10.708 |
8.751 |
46 |
125 |
9.761.930 |
79.000 |
78.095 |
57.500 |
2023-11-18 |
16 |
41 |
965.440 |
27.730 |
23.547 |
8.750 |
18 |
58 |
4.580.730 |
79.000 |
78.978 |
78.920 |
2023-11-17 |
13 |
75 |
2.034.930 |
27.710 |
27.132 |
8.750 |
28 |
71 |
5.607.220 |
79.000 |
78.975 |
78.920 |
2023-11-16 |
8 |
15 |
338.120 |
27.610 |
22.541 |
8.750 |
25 |
82 |
5.959.290 |
78.980 |
72.674 |
54.990 |
2023-11-15 |
11 |
38 |
914.120 |
27.530 |
24.056 |
8.750 |
13 |
34 |
2.684.160 |
78.990 |
78.946 |
78.890 |
2023-11-14 |
7 |
16 |
383.830 |
27.510 |
23.989 |
8.750 |
24 |
58 |
4.117.780 |
78.940 |
70.996 |
64.900 |
2023-11-13 |
18 |
32 |
805.000 |
27.500 |
25.156 |
8.750 |
22 |
35 |
2.387.940 |
74.950 |
68.227 |
64.950 |
2023-11-12 |
10 |
13 |
320.000 |
27.500 |
24.615 |
8.750 |
19 |
46 |
3.523.400 |
78.970 |
76.596 |
65.000 |
2023-11-11 |
17 |
40 |
1.062.500 |
27.500 |
26.563 |
8.750 |
18 |
48 |
3.773.750 |
80.680 |
78.620 |
60.000 |
2023-11-10 |
12 |
26 |
658.400 |
27.700 |
25.323 |
7.500 |
20 |
42 |
3.356.420 |
80.690 |
79.915 |
79.000 |
2023-11-09 |
8 |
13 |
299.300 |
27.700 |
23.023 |
7.500 |
9 |
17 |
1.476.450 |
101.900 |
86.850 |
80.690 |
2023-11-08 |
10 |
21 |
603.400 |
51.800 |
28.733 |
7.500 |
16 |
44 |
4.500.100 |
109.000 |
102.275 |
75.000 |
2023-11-07 |
13 |
43 |
1.091.600 |
26.260 |
25.386 |
7.500 |
10 |
24 |
2.420.800 |
104.700 |
100.867 |
45.000 |
2023-11-06 |
15 |
104 |
1.624.180 |
26.260 |
15.617 |
7.500 |
16 |
23 |
2.080.770 |
105.000 |
90.468 |
74.920 |
2023-11-05 |
36 |
125 |
3.077.214 |
26.260 |
24.618 |
5.002 |
38 |
84 |
4.132.140 |
109.000 |
49.192 |
34.800 |
2023-11-04 |
18 |
64 |
1.523.924 |
25.210 |
23.811 |
5.002 |
20 |
38 |
1.409.920 |
37.950 |
37.103 |
34.800 |
2023-11-03 |
7 |
10 |
219.882 |
25.190 |
21.988 |
5.002 |
5 |
7 |
256.500 |
37.950 |
36.643 |
34.800 |
2023-11-02 |
20 |
41 |
1.001.290 |
25.200 |
24.422 |
21.250 |
24 |
52 |
1.969.670 |
42.000 |
37.878 |
34.800 |
2023-11-01 |
5 |
8 |
193.650 |
25.190 |
24.206 |
21.250 |
7 |
14 |
572.600 |
40.900 |
40.900 |
40.900 |
2023-10-31 |
9 |
17 |
369.594 |
27.000 |
21.741 |
5.002 |
14 |
38 |
1.696.260 |
44.990 |
44.638 |
41.900 |
2023-10-30 |
7 |
40 |
397.740 |
25.160 |
9.944 |
5.002 |
5 |
25 |
1.124.620 |
44.990 |
44.985 |
44.980 |
2023-10-29 |
14 |
24 |
527.406 |
25.110 |
21.975 |
5.002 |
16 |
48 |
2.389.320 |
49.790 |
49.778 |
49.770 |
2023-10-28 |
31 |
75 |
1.677.298 |
25.110 |
22.364 |
5.002 |
30 |
65 |
3.223.900 |
49.880 |
49.598 |
45.000 |
2023-10-27 |
21 |
37 |
834.728 |
25.110 |
22.560 |
5.002 |
22 |
41 |
2.028.630 |
49.880 |
49.479 |
45.000 |
2023-10-26 |
14 |
20 |
451.424 |
25.110 |
22.571 |
5.002 |
16 |
23 |
1.131.870 |
49.880 |
49.212 |
45.000 |
2023-10-25 |
10 |
11 |
265.140 |
25.110 |
24.104 |
21.250 |
10 |
20 |
992.630 |
49.880 |
49.632 |
45.000 |
2023-10-24 |
7 |
11 |
217.710 |
25.110 |
19.792 |
5.000 |
7 |
15 |
738.570 |
49.900 |
49.238 |
45.000 |
2023-10-23 |
3 |
8 |
140.350 |
25.100 |
17.544 |
5.000 |
4 |
16 |
799.840 |
49.990 |
49.990 |
49.990 |
2023-10-22 |
6 |
29 |
686.500 |
25.100 |
23.672 |
5.000 |
20 |
47 |
2.357.790 |
53.000 |
50.166 |
44.900 |
2023-10-21 |
6 |
8 |
120.200 |
25.050 |
15.025 |
5.000 |
10 |
20 |
1.058.410 |
52.940 |
52.921 |
52.900 |
2023-10-20 |
4 |
7 |
175.140 |
25.020 |
25.020 |
25.020 |
16 |
20 |
1.031.070 |
52.950 |
51.554 |
49.850 |
2023-10-19 |
10 |
28 |
680.990 |
25.040 |
24.321 |
5.000 |
15 |
33 |
1.746.810 |
52.940 |
52.934 |
52.920 |
2023-10-18 |
2 |
5 |
65.040 |
25.020 |
13.008 |
5.000 |
5 |
29 |
1.535.090 |
52.940 |
52.934 |
52.930 |
2023-10-17 |
1 |
1 |
23.020 |
23.020 |
23.020 |
23.020 |
4 |
21 |
1.123.880 |
54.990 |
53.518 |
52.920 |
2023-10-16 |
11 |
34 |
756.020 |
24.990 |
22.236 |
5.000 |
14 |
29 |
2.038.580 |
78.980 |
70.296 |
53.000 |
2023-10-15 |
12 |
46 |
984.560 |
23.010 |
21.403 |
5.000 |
7 |
27 |
2.025.370 |
78.990 |
75.014 |
74.850 |
2023-10-14 |
5 |
17 |
389.630 |
22.990 |
22.919 |
22.390 |
3 |
7 |
524.020 |
74.860 |
74.860 |
74.860 |
2023-10-13 |
4 |
8 |
182.720 |
22.990 |
22.840 |
22.390 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
8 |
22 |
502.870 |
22.960 |
22.858 |
22.390 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
6 |
12 |
273.540 |
22.940 |
22.795 |
22.390 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
5 |
8 |
182.210 |
22.910 |
22.776 |
22.390 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
10 |
17 |
387.680 |
22.880 |
22.805 |
22.390 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: '1MN Y-S8 Compact Afterburner', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: '1MN Y-S8 Compact Afterburner', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
|