|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
1 |
2 |
2.152 |
1.076 |
1.076 |
1.076 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-12 |
1 |
1 |
1.076 |
1.076 |
1.076 |
1.076 |
2 |
4 |
135.030 |
33.760 |
33.758 |
33.750 |
2024-04-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
33.750 |
33.750 |
33.750 |
33.750 |
2024-04-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
11 |
371.420 |
33.770 |
33.765 |
33.760 |
2024-04-04 |
1 |
9 |
9.684 |
1.076 |
1.076 |
1.076 |
3 |
8 |
270.180 |
33.780 |
33.773 |
33.760 |
2024-04-02 |
5 |
11 |
11.836 |
1.076 |
1.076 |
1.076 |
1 |
5 |
168.900 |
33.780 |
33.780 |
33.780 |
2024-04-01 |
2 |
2 |
2.152 |
1.076 |
1.076 |
1.076 |
3 |
4 |
135.120 |
33.780 |
33.780 |
33.780 |
2024-03-30 |
2 |
14 |
15.064 |
1.076 |
1.076 |
1.076 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-29 |
1 |
1 |
1.076 |
1.076 |
1.076 |
1.076 |
2 |
3 |
101.400 |
33.800 |
33.800 |
33.800 |
2024-03-27 |
2 |
4 |
4.304 |
1.076 |
1.076 |
1.076 |
1 |
1 |
33.750 |
33.750 |
33.750 |
33.750 |
2024-03-26 |
1 |
1 |
1.076 |
1.076 |
1.076 |
1.076 |
3 |
6 |
202.260 |
33.710 |
33.710 |
33.710 |
2024-03-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4 |
134.840 |
33.710 |
33.710 |
33.710 |
2024-03-24 |
1 |
3 |
3.228 |
1.076 |
1.076 |
1.076 |
3 |
4 |
134.880 |
33.720 |
33.720 |
33.720 |
2024-03-23 |
5 |
5 |
5.380 |
1.076 |
1.076 |
1.076 |
2 |
4 |
134.960 |
33.740 |
33.740 |
33.740 |
2024-03-22 |
1 |
1 |
1.076 |
1.076 |
1.076 |
1.076 |
1 |
1 |
33.740 |
33.740 |
33.740 |
33.740 |
2024-03-21 |
1 |
2 |
2.152 |
1.076 |
1.076 |
1.076 |
1 |
1 |
33.730 |
33.730 |
33.730 |
33.730 |
2024-03-20 |
3 |
3 |
3.228 |
1.076 |
1.076 |
1.076 |
2 |
2 |
67.460 |
33.730 |
33.730 |
33.730 |
2024-03-19 |
2 |
2 |
2.152 |
1.076 |
1.076 |
1.076 |
3 |
3 |
101.250 |
33.750 |
33.750 |
33.750 |
2024-03-18 |
3 |
4 |
4.304 |
1.076 |
1.076 |
1.076 |
5 |
12 |
357.898 |
33.790 |
29.825 |
9.999 |
2024-03-17 |
3 |
3 |
3.228 |
1.076 |
1.076 |
1.076 |
2 |
3 |
29.997 |
9.999 |
9.999 |
9.999 |
2024-03-16 |
1 |
3 |
3.228 |
1.076 |
1.076 |
1.076 |
3 |
9 |
90.000 |
10.000 |
10.000 |
10.000 |
2024-03-15 |
1 |
1 |
1.076 |
1.076 |
1.076 |
1.076 |
3 |
7 |
73.300 |
11.100 |
10.471 |
10.000 |
2024-03-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
7 |
77.700 |
11.100 |
11.100 |
11.100 |
2024-03-13 |
1 |
2 |
2.152 |
1.076 |
1.076 |
1.076 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5 |
55.480 |
11.100 |
11.096 |
11.080 |
2024-03-11 |
2 |
3 |
3.228 |
1.076 |
1.076 |
1.076 |
2 |
2 |
22.160 |
11.080 |
11.080 |
11.080 |
2024-03-10 |
2 |
2 |
2.152 |
1.076 |
1.076 |
1.076 |
3 |
4 |
44.320 |
11.080 |
11.080 |
11.080 |
2024-03-09 |
3 |
11 |
11.836 |
1.076 |
1.076 |
1.076 |
2 |
2 |
22.160 |
11.080 |
11.080 |
11.080 |
2024-03-08 |
1 |
2 |
2.152 |
1.076 |
1.076 |
1.076 |
5 |
7 |
77.560 |
11.080 |
11.080 |
11.080 |
2024-03-07 |
4 |
7 |
7.532 |
1.076 |
1.076 |
1.076 |
4 |
5 |
55.400 |
11.080 |
11.080 |
11.080 |
2024-03-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
22.200 |
11.100 |
11.100 |
11.100 |
2024-03-05 |
1 |
3 |
3.228 |
1.076 |
1.076 |
1.076 |
1 |
2 |
67.580 |
33.790 |
33.790 |
33.790 |
2024-03-04 |
4 |
5 |
5.380 |
1.076 |
1.076 |
1.076 |
3 |
3 |
101.370 |
33.790 |
33.790 |
33.790 |
2024-03-03 |
6 |
8 |
8.608 |
1.076 |
1.076 |
1.076 |
4 |
4 |
136.000 |
34.000 |
34.000 |
34.000 |
2024-03-02 |
5 |
5 |
5.380 |
1.076 |
1.076 |
1.076 |
3 |
7 |
237.700 |
34.000 |
33.957 |
33.900 |
2024-03-01 |
3 |
3 |
3.228 |
1.076 |
1.076 |
1.076 |
3 |
3 |
84.800 |
33.900 |
28.267 |
17.000 |
2024-02-29 |
5 |
6 |
6.456 |
1.076 |
1.076 |
1.076 |
2 |
2 |
68.000 |
34.000 |
34.000 |
34.000 |
2024-02-28 |
1 |
1 |
1.076 |
1.076 |
1.076 |
1.076 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
68.000 |
34.000 |
34.000 |
34.000 |
2024-02-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
66.990 |
34.000 |
33.495 |
32.990 |
2024-02-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
34.090 |
34.090 |
34.090 |
34.090 |
2024-02-24 |
3 |
4 |
4.304 |
1.076 |
1.076 |
1.076 |
3 |
4 |
136.360 |
34.090 |
34.090 |
34.090 |
2024-02-23 |
3 |
9 |
9.684 |
1.076 |
1.076 |
1.076 |
1 |
1 |
34.090 |
34.090 |
34.090 |
34.090 |
2024-02-22 |
2 |
7 |
7.532 |
1.076 |
1.076 |
1.076 |
6 |
10 |
350.170 |
37.180 |
35.017 |
34.090 |
2024-02-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
5 |
179.720 |
37.180 |
35.944 |
34.090 |
2024-02-20 |
1 |
1 |
1.076 |
1.076 |
1.076 |
1.076 |
1 |
1 |
37.180 |
37.180 |
37.180 |
37.180 |
2024-02-19 |
2 |
3 |
3.228 |
1.076 |
1.076 |
1.076 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-18 |
3 |
3 |
3.228 |
1.076 |
1.076 |
1.076 |
2 |
2 |
74.400 |
37.200 |
37.200 |
37.200 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
111.660 |
37.220 |
37.220 |
37.220 |
2024-02-16 |
5 |
7 |
7.532 |
1.076 |
1.076 |
1.076 |
3 |
4 |
118.220 |
37.220 |
29.555 |
27.000 |
2024-02-15 |
1 |
2 |
2.152 |
1.076 |
1.076 |
1.076 |
2 |
3 |
111.820 |
37.360 |
37.273 |
37.230 |
2024-02-14 |
2 |
6 |
6.456 |
1.076 |
1.076 |
1.076 |
2 |
3 |
112.080 |
37.360 |
37.360 |
37.360 |
2024-02-13 |
4 |
5 |
5.380 |
1.076 |
1.076 |
1.076 |
5 |
5 |
174.300 |
37.380 |
34.860 |
31.080 |
2024-02-12 |
1 |
2 |
2.152 |
1.076 |
1.076 |
1.076 |
2 |
2 |
62.160 |
31.080 |
31.080 |
31.080 |
2024-02-11 |
2 |
5 |
5.380 |
1.076 |
1.076 |
1.076 |
2 |
3 |
112.050 |
37.350 |
37.350 |
37.350 |
2024-02-10 |
2 |
3 |
3.231 |
1.077 |
1.077 |
1.077 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
8 |
299.500 |
37.450 |
37.438 |
37.430 |
2024-02-08 |
1 |
2 |
2.154 |
1.077 |
1.077 |
1.077 |
1 |
1 |
37.450 |
37.450 |
37.450 |
37.450 |
2024-02-07 |
2 |
4 |
4.305 |
1.077 |
1.076 |
1.076 |
1 |
3 |
112.350 |
37.450 |
37.450 |
37.450 |
2024-02-05 |
1 |
2 |
2.152 |
1.076 |
1.076 |
1.076 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-30 |
1 |
1 |
1.076 |
1.076 |
1.076 |
1.076 |
2 |
2 |
75.940 |
37.970 |
37.970 |
37.970 |
2024-01-27 |
2 |
2 |
2.150 |
1.075 |
1.075 |
1.075 |
1 |
1 |
37.950 |
37.950 |
37.950 |
37.950 |
2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
37.950 |
37.950 |
37.950 |
37.950 |
2024-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
30.470 |
30.470 |
30.470 |
30.470 |
2024-01-19 |
4 |
7 |
7.547 |
1.079 |
1.078 |
1.078 |
3 |
9 |
281.680 |
37.920 |
31.298 |
30.470 |
2024-01-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
8 |
243.760 |
30.470 |
30.470 |
30.470 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
61.360 |
30.680 |
30.680 |
30.680 |
2024-01-10 |
3 |
7 |
7.546 |
1.078 |
1.078 |
1.078 |
4 |
11 |
417.890 |
37.990 |
37.990 |
37.990 |
2024-01-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
75.980 |
37.990 |
37.990 |
37.990 |
2024-01-04 |
1 |
1 |
1.076 |
1.076 |
1.076 |
1.076 |
1 |
6 |
228.780 |
38.130 |
38.130 |
38.130 |
2023-12-07 |
1 |
1 |
1.077 |
1.077 |
1.077 |
1.077 |
1 |
4 |
199.080 |
49.770 |
49.770 |
49.770 |
2023-12-03 |
1 |
1 |
1.076 |
1.076 |
1.076 |
1.076 |
1 |
1 |
49.770 |
49.770 |
49.770 |
49.770 |
2023-12-02 |
5 |
6 |
6.456 |
1.076 |
1.076 |
1.076 |
1 |
3 |
167.700 |
55.900 |
55.900 |
55.900 |
2023-12-01 |
3 |
4 |
4.304 |
1.076 |
1.076 |
1.076 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6 |
299.400 |
49.900 |
49.900 |
49.900 |
2023-11-29 |
3 |
3 |
3.228 |
1.076 |
1.076 |
1.076 |
4 |
11 |
548.900 |
49.900 |
49.900 |
49.900 |
2023-11-28 |
1 |
2 |
2.152 |
1.076 |
1.076 |
1.076 |
1 |
1 |
49.900 |
49.900 |
49.900 |
49.900 |
2023-11-27 |
1 |
5 |
5.380 |
1.076 |
1.076 |
1.076 |
3 |
3 |
149.700 |
49.900 |
49.900 |
49.900 |
2023-11-26 |
1 |
4 |
4.304 |
1.076 |
1.076 |
1.076 |
1 |
1 |
49.900 |
49.900 |
49.900 |
49.900 |
2023-11-25 |
4 |
7 |
7.532 |
1.076 |
1.076 |
1.076 |
2 |
3 |
149.970 |
49.990 |
49.990 |
49.990 |
2023-11-24 |
2 |
2 |
2.152 |
1.076 |
1.076 |
1.076 |
2 |
3 |
150.990 |
50.990 |
50.330 |
50.000 |
2023-11-23 |
2 |
4 |
4.304 |
1.076 |
1.076 |
1.076 |
4 |
5 |
254.970 |
51.000 |
50.994 |
50.990 |
2023-11-22 |
3 |
5 |
5.380 |
1.076 |
1.076 |
1.076 |
3 |
3 |
152.980 |
51.000 |
50.993 |
50.990 |
2023-11-21 |
1 |
1 |
1.076 |
1.076 |
1.076 |
1.076 |
4 |
7 |
356.930 |
50.990 |
50.990 |
50.990 |
2023-11-20 |
2 |
3 |
3.228 |
1.076 |
1.076 |
1.076 |
4 |
4 |
204.000 |
51.000 |
51.000 |
51.000 |
2023-11-19 |
6 |
21 |
22.596 |
1.076 |
1.076 |
1.076 |
10 |
14 |
783.110 |
55.990 |
55.936 |
55.900 |
2023-11-18 |
2 |
3 |
3.236 |
1.080 |
1.079 |
1.076 |
3 |
3 |
168.000 |
56.000 |
56.000 |
56.000 |
2023-11-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
22 |
1.267.170 |
57.600 |
57.599 |
57.580 |
2023-11-16 |
3 |
4 |
4.296 |
1.076 |
1.074 |
1.072 |
5 |
8 |
460.800 |
57.600 |
57.600 |
57.600 |
2023-11-15 |
3 |
3 |
3.222 |
1.075 |
1.074 |
1.072 |
2 |
4 |
159.990 |
40.000 |
39.998 |
39.990 |
2023-11-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
80.000 |
40.000 |
40.000 |
40.000 |
2023-11-13 |
2 |
3 |
3.222 |
1.074 |
1.074 |
1.074 |
3 |
3 |
148.000 |
58.000 |
49.333 |
40.000 |
2023-11-12 |
5 |
6 |
6.440 |
1.074 |
1.073 |
1.072 |
2 |
2 |
116.590 |
58.300 |
58.295 |
58.290 |
2023-11-11 |
1 |
1 |
1.072 |
1.072 |
1.072 |
1.072 |
3 |
3 |
205.000 |
70.000 |
68.333 |
65.000 |
2023-11-10 |
2 |
3 |
3.222 |
1.074 |
1.074 |
1.074 |
5 |
7 |
452.200 |
72.550 |
64.600 |
46.000 |
2023-11-09 |
2 |
3 |
3.218 |
1.074 |
1.073 |
1.072 |
1 |
1 |
46.000 |
46.000 |
46.000 |
46.000 |
2023-11-08 |
2 |
2 |
2.146 |
1.074 |
1.073 |
1.072 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-07 |
1 |
1 |
1.074 |
1.074 |
1.074 |
1.074 |
2 |
2 |
145.200 |
72.600 |
72.600 |
72.600 |
2023-11-06 |
4 |
19 |
20.406 |
1.074 |
1.074 |
1.074 |
1 |
2 |
138.000 |
69.000 |
69.000 |
69.000 |
2023-11-05 |
7 |
15 |
16.115 |
1.075 |
1.074 |
1.074 |
2 |
3 |
190.800 |
63.600 |
63.600 |
63.600 |
2023-11-04 |
3 |
3 |
3.225 |
1.075 |
1.075 |
1.075 |
1 |
1 |
63.000 |
63.000 |
63.000 |
63.000 |
2023-11-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
72.840 |
72.840 |
72.840 |
72.840 |
2023-11-02 |
2 |
2 |
2.143 |
1.072 |
1.072 |
1.071 |
1 |
1 |
72.870 |
72.870 |
72.870 |
72.870 |
2023-11-01 |
2 |
2 |
2.120 |
1.060 |
1.060 |
1.060 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-31 |
2 |
2 |
2.120 |
1.060 |
1.060 |
1.060 |
5 |
10 |
728.600 |
72.860 |
72.860 |
72.860 |
2023-10-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
218.580 |
72.860 |
72.860 |
72.860 |
2023-10-29 |
2 |
3 |
3.182 |
1.061 |
1.061 |
1.060 |
2 |
2 |
145.710 |
72.860 |
72.855 |
72.850 |
2023-10-28 |
6 |
6 |
6.349 |
1.061 |
1.058 |
1.055 |
1 |
1 |
72.860 |
72.860 |
72.860 |
72.860 |
2023-10-27 |
2 |
2 |
2.111 |
1.056 |
1.056 |
1.055 |
3 |
5 |
369.170 |
73.910 |
73.834 |
73.810 |
2023-10-26 |
2 |
4 |
4.175 |
1.055 |
1.044 |
1.040 |
1 |
1 |
73.910 |
73.910 |
73.910 |
73.910 |
2023-10-25 |
2 |
2 |
2.097 |
1.049 |
1.049 |
1.048 |
2 |
2 |
147.830 |
73.920 |
73.915 |
73.910 |
2023-10-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
221.690 |
73.930 |
73.897 |
73.880 |
2023-10-23 |
1 |
2 |
2.086 |
1.043 |
1.043 |
1.043 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
1 |
4 |
4.164 |
1.041 |
1.041 |
1.041 |
6 |
17 |
1.256.810 |
73.930 |
73.930 |
73.930 |
2023-10-21 |
2 |
2 |
2.071 |
1.037 |
1.036 |
1.034 |
2 |
7 |
517.510 |
73.930 |
73.930 |
73.930 |
2023-10-20 |
1 |
1 |
1.035 |
1.035 |
1.035 |
1.035 |
1 |
3 |
221.760 |
73.920 |
73.920 |
73.920 |
2023-10-19 |
1 |
1 |
1.034 |
1.034 |
1.034 |
1.034 |
2 |
2 |
147.880 |
73.940 |
73.940 |
73.940 |
2023-10-18 |
3 |
3 |
3.090 |
1.032 |
1.030 |
1.026 |
2 |
3 |
221.820 |
73.940 |
73.940 |
73.940 |
2023-10-17 |
1 |
1 |
1.026 |
1.026 |
1.026 |
1.026 |
3 |
4 |
295.840 |
73.980 |
73.960 |
73.940 |
2023-10-16 |
4 |
23 |
23.714 |
1.032 |
1.031 |
1.031 |
2 |
3 |
221.940 |
73.980 |
73.980 |
73.980 |
2023-10-15 |
4 |
6 |
6.192 |
1.032 |
1.032 |
1.032 |
2 |
2 |
147.990 |
74.000 |
73.995 |
73.990 |
2023-10-14 |
1 |
1 |
1.032 |
1.032 |
1.032 |
1.032 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
1 |
1 |
1.026 |
1.026 |
1.026 |
1.026 |
4 |
4 |
296.000 |
74.000 |
74.000 |
74.000 |
2023-10-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
7 |
518.000 |
74.000 |
74.000 |
74.000 |
2023-10-11 |
1 |
1 |
1.031 |
1.031 |
1.031 |
1.031 |
1 |
1 |
74.000 |
74.000 |
74.000 |
74.000 |
2023-10-10 |
2 |
3 |
3.090 |
1.030 |
1.030 |
1.030 |
2 |
4 |
296.000 |
74.000 |
74.000 |
74.000 |
2023-10-09 |
2 |
3 |
3.090 |
1.030 |
1.030 |
1.030 |
6 |
8 |
592.000 |
74.000 |
74.000 |
74.000 |
2023-10-07 |
4 |
5 |
5.140 |
1.030 |
1.028 |
1.026 |
3 |
5 |
369.960 |
74.000 |
73.992 |
73.990 |
2023-10-06 |
2 |
8 |
8.218 |
1.028 |
1.027 |
1.026 |
3 |
8 |
591.920 |
73.990 |
73.990 |
73.990 |
2023-10-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
148.000 |
74.000 |
74.000 |
74.000 |
2023-10-02 |
1 |
6 |
6.156 |
1.026 |
1.026 |
1.026 |
2 |
2 |
148.000 |
74.000 |
74.000 |
74.000 |
2023-10-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
222.000 |
74.000 |
74.000 |
74.000 |
2023-09-30 |
1 |
1 |
1.026 |
1.026 |
1.026 |
1.026 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-03 |
2 |
9 |
9.171 |
1.019 |
1.019 |
1.019 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-02 |
2 |
5 |
5.095 |
1.019 |
1.019 |
1.019 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-01 |
1 |
1 |
1.019 |
1.019 |
1.019 |
1.019 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-31 |
1 |
1 |
1.019 |
1.019 |
1.019 |
1.019 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-17 |
1 |
1 |
1.018 |
1.018 |
1.018 |
1.018 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-11 |
1 |
2 |
2.034 |
1.017 |
1.017 |
1.017 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-08 |
2 |
7 |
7.119 |
1.017 |
1.017 |
1.017 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-06 |
2 |
4 |
4.068 |
1.017 |
1.017 |
1.017 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-04 |
2 |
3 |
3.051 |
1.017 |
1.017 |
1.017 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-03 |
1 |
1 |
1.017 |
1.017 |
1.017 |
1.017 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-02 |
2 |
2 |
2.031 |
1.016 |
1.016 |
1.015 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-01 |
3 |
4 |
4.063 |
1.016 |
1.016 |
1.015 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-31 |
1 |
1 |
1.016 |
1.016 |
1.016 |
1.016 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Optical Compact Tracking Computer', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Optical Compact Tracking Computer', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
|