|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
3 |
9 |
10.908 |
1.212 |
1.212 |
1.212 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-28 |
2 |
2 |
2.194 |
1.097 |
1.097 |
1.097 |
2 |
6 |
120.400 |
20.080 |
20.067 |
20.000 |
2024-03-27 |
3 |
4 |
4.848 |
1.212 |
1.212 |
1.212 |
5 |
7 |
140.480 |
20.080 |
20.069 |
20.000 |
2024-03-26 |
2 |
3 |
3.636 |
1.212 |
1.212 |
1.212 |
3 |
5 |
100.400 |
20.080 |
20.080 |
20.080 |
2024-03-25 |
3 |
3 |
3.636 |
1.212 |
1.212 |
1.212 |
6 |
10 |
200.800 |
20.080 |
20.080 |
20.080 |
2024-03-24 |
2 |
3 |
3.636 |
1.212 |
1.212 |
1.212 |
8 |
27 |
536.760 |
19.880 |
19.880 |
19.880 |
2024-03-23 |
8 |
13 |
15.641 |
1.212 |
1.203 |
1.097 |
4 |
4 |
70.880 |
19.880 |
17.720 |
17.000 |
2024-03-22 |
3 |
5 |
6.060 |
1.212 |
1.212 |
1.212 |
7 |
7 |
140.490 |
20.070 |
20.070 |
20.070 |
2024-03-21 |
2 |
3 |
3.636 |
1.212 |
1.212 |
1.212 |
4 |
5 |
100.000 |
20.000 |
20.000 |
20.000 |
2024-03-20 |
7 |
13 |
15.756 |
1.212 |
1.212 |
1.212 |
3 |
4 |
80.280 |
20.070 |
20.070 |
20.070 |
2024-03-19 |
3 |
6 |
7.272 |
1.212 |
1.212 |
1.212 |
9 |
10 |
185.270 |
20.070 |
18.527 |
16.960 |
2024-03-18 |
4 |
6 |
7.274 |
1.213 |
1.212 |
1.212 |
7 |
8 |
135.910 |
16.990 |
16.989 |
16.980 |
2024-03-17 |
3 |
6 |
7.160 |
1.212 |
1.193 |
1.100 |
5 |
11 |
195.940 |
20.000 |
17.813 |
16.990 |
2024-03-16 |
3 |
12 |
13.200 |
1.100 |
1.100 |
1.100 |
10 |
16 |
319.990 |
20.000 |
19.999 |
19.990 |
2024-03-15 |
4 |
5 |
5.500 |
1.100 |
1.100 |
1.100 |
4 |
4 |
80.000 |
20.000 |
20.000 |
20.000 |
2024-03-14 |
2 |
3 |
3.300 |
1.100 |
1.100 |
1.100 |
4 |
7 |
140.350 |
20.070 |
20.050 |
20.000 |
2024-03-13 |
4 |
22 |
24.200 |
1.100 |
1.100 |
1.100 |
3 |
6 |
120.580 |
20.100 |
20.097 |
20.090 |
2024-03-12 |
2 |
2 |
2.200 |
1.100 |
1.100 |
1.100 |
4 |
5 |
99.340 |
20.090 |
19.868 |
18.980 |
2024-03-11 |
2 |
2 |
2.200 |
1.100 |
1.100 |
1.100 |
9 |
29 |
522.980 |
18.980 |
18.034 |
18.000 |
2024-03-10 |
1 |
13 |
14.300 |
1.100 |
1.100 |
1.100 |
4 |
6 |
118.940 |
20.000 |
19.823 |
18.980 |
2024-03-09 |
8 |
24 |
26.400 |
1.100 |
1.100 |
1.100 |
6 |
12 |
237.900 |
19.990 |
19.825 |
19.000 |
2024-03-08 |
1 |
1 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
9 |
180.000 |
20.000 |
20.000 |
20.000 |
2024-03-07 |
3 |
5 |
5.500 |
1.100 |
1.100 |
1.100 |
9 |
14 |
281.330 |
20.110 |
20.095 |
20.000 |
2024-03-06 |
3 |
4 |
4.400 |
1.100 |
1.100 |
1.100 |
6 |
6 |
125.160 |
20.860 |
20.860 |
20.860 |
2024-03-05 |
5 |
6 |
6.600 |
1.100 |
1.100 |
1.100 |
6 |
8 |
166.940 |
20.870 |
20.868 |
20.860 |
2024-03-04 |
4 |
4 |
4.400 |
1.100 |
1.100 |
1.100 |
5 |
6 |
125.230 |
20.880 |
20.872 |
20.870 |
2024-03-03 |
4 |
5 |
5.500 |
1.100 |
1.100 |
1.100 |
8 |
12 |
251.640 |
20.970 |
20.970 |
20.970 |
2024-03-02 |
2 |
3 |
3.300 |
1.100 |
1.100 |
1.100 |
10 |
19 |
398.430 |
20.970 |
20.970 |
20.970 |
2024-03-01 |
1 |
1 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
6 |
125.820 |
20.970 |
20.970 |
20.970 |
2024-02-29 |
6 |
11 |
12.097 |
1.100 |
1.100 |
1.097 |
5 |
6 |
123.000 |
21.000 |
20.500 |
20.000 |
2024-02-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
63.000 |
21.000 |
21.000 |
21.000 |
2024-02-27 |
2 |
4 |
4.400 |
1.100 |
1.100 |
1.100 |
6 |
25 |
525.000 |
21.000 |
21.000 |
21.000 |
2024-02-26 |
3 |
3 |
3.300 |
1.100 |
1.100 |
1.100 |
7 |
9 |
189.000 |
21.000 |
21.000 |
21.000 |
2024-02-25 |
2 |
2 |
2.200 |
1.100 |
1.100 |
1.100 |
5 |
12 |
256.230 |
22.200 |
21.353 |
21.000 |
2024-02-24 |
9 |
19 |
20.900 |
1.100 |
1.100 |
1.100 |
3 |
27 |
599.400 |
22.200 |
22.200 |
22.200 |
2024-02-23 |
5 |
14 |
15.400 |
1.100 |
1.100 |
1.100 |
8 |
19 |
451.130 |
24.870 |
23.744 |
19.490 |
2024-02-22 |
3 |
11 |
12.100 |
1.100 |
1.100 |
1.100 |
5 |
15 |
367.730 |
24.870 |
24.515 |
22.200 |
2024-02-21 |
2 |
2 |
2.200 |
1.100 |
1.100 |
1.100 |
2 |
4 |
99.480 |
24.870 |
24.870 |
24.870 |
2024-02-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
74.610 |
24.870 |
24.870 |
24.870 |
2024-02-19 |
3 |
5 |
5.503 |
1.101 |
1.101 |
1.100 |
6 |
12 |
293.940 |
24.990 |
24.495 |
24.000 |
2024-02-18 |
2 |
2 |
2.201 |
1.101 |
1.101 |
1.100 |
1 |
5 |
124.950 |
24.990 |
24.990 |
24.990 |
2024-02-17 |
2 |
3 |
3.303 |
1.101 |
1.101 |
1.101 |
2 |
2 |
54.000 |
27.000 |
27.000 |
27.000 |
2024-02-16 |
5 |
5 |
5.501 |
1.101 |
1.100 |
1.100 |
9 |
41 |
1.493.370 |
36.660 |
36.424 |
27.000 |
2024-02-15 |
2 |
2 |
2.200 |
1.100 |
1.100 |
1.100 |
5 |
36 |
1.319.760 |
36.660 |
36.660 |
36.660 |
2024-02-14 |
3 |
5 |
5.483 |
1.097 |
1.097 |
1.096 |
4 |
5 |
188.060 |
37.700 |
37.612 |
37.580 |
2024-02-13 |
3 |
3 |
3.286 |
1.096 |
1.095 |
1.095 |
15 |
68 |
2.576.100 |
41.950 |
37.884 |
37.700 |
2024-02-12 |
5 |
9 |
9.702 |
1.079 |
1.078 |
1.077 |
9 |
12 |
461.470 |
41.950 |
38.456 |
37.750 |
2024-02-11 |
5 |
14 |
14.631 |
1.077 |
1.045 |
1.014 |
9 |
18 |
1.192.730 |
500.000 |
66.263 |
37.770 |
2024-02-10 |
3 |
6 |
6.117 |
1.025 |
1.020 |
1.014 |
2 |
4 |
168.000 |
42.000 |
42.000 |
42.000 |
2024-02-09 |
2 |
3 |
3.075 |
1.025 |
1.025 |
1.025 |
9 |
24 |
1.013.910 |
43.770 |
42.246 |
42.100 |
2024-02-08 |
4 |
4 |
4.053 |
1.014 |
1.013 |
1.013 |
5 |
11 |
464.870 |
43.770 |
42.261 |
42.110 |
2024-02-07 |
1 |
5 |
5.065 |
1.013 |
1.013 |
1.013 |
1 |
6 |
262.500 |
43.750 |
43.750 |
43.750 |
2024-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
43.750 |
43.750 |
43.750 |
43.750 |
2024-02-05 |
1 |
2 |
2.026 |
1.013 |
1.013 |
1.013 |
1 |
11 |
482.680 |
43.880 |
43.880 |
43.880 |
2024-01-30 |
3 |
6 |
6.168 |
1.028 |
1.028 |
1.028 |
2 |
3 |
163.970 |
64.990 |
54.657 |
49.490 |
2024-01-29 |
1 |
17 |
16.796 |
988 |
988 |
988 |
2 |
3 |
149.640 |
49.880 |
49.880 |
49.880 |
2024-01-27 |
1 |
2 |
1.976 |
988 |
988 |
988 |
2 |
3 |
194.940 |
64.980 |
64.980 |
64.980 |
2024-01-26 |
1 |
1 |
988 |
988 |
988 |
988 |
1 |
1 |
64.980 |
64.980 |
64.980 |
64.980 |
2024-01-20 |
1 |
4 |
3.884 |
971 |
971 |
971 |
3 |
4 |
100.000 |
25.000 |
25.000 |
25.000 |
2024-01-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
22 |
550.000 |
25.000 |
25.000 |
25.000 |
2024-01-17 |
1 |
1 |
971 |
971 |
971 |
971 |
2 |
3 |
50.972 |
25.000 |
16.991 |
972 |
2024-01-13 |
1 |
2 |
1.942 |
971 |
971 |
971 |
1 |
2 |
58.000 |
29.000 |
29.000 |
29.000 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
90.000 |
30.000 |
30.000 |
30.000 |
2024-01-10 |
6 |
12 |
11.090 |
931 |
924 |
853 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-08 |
1 |
1 |
930 |
930 |
930 |
930 |
2 |
3 |
299.880 |
99.960 |
99.960 |
99.960 |
2024-01-04 |
1 |
2 |
1.708 |
854 |
854 |
854 |
2 |
6 |
599.960 |
100.000 |
99.993 |
99.980 |
2023-12-08 |
6 |
16 |
13.331 |
1.000 |
833 |
466 |
5 |
11 |
99.220 |
9.020 |
9.020 |
9.020 |
2023-12-07 |
2 |
2 |
1.466 |
1.000 |
733 |
466 |
3 |
5 |
45.100 |
9.020 |
9.020 |
9.020 |
2023-12-03 |
2 |
2 |
1.466 |
1.000 |
733 |
466 |
4 |
33 |
297.990 |
9.030 |
9.030 |
9.030 |
2023-12-02 |
3 |
7 |
6.466 |
1.000 |
924 |
466 |
7 |
18 |
162.540 |
9.030 |
9.030 |
9.030 |
2023-12-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
18.060 |
9.030 |
9.030 |
9.030 |
2023-11-30 |
2 |
2 |
2.000 |
1.000 |
1.000 |
1.000 |
1 |
4 |
36.120 |
9.030 |
9.030 |
9.030 |
2023-11-29 |
5 |
12 |
10.399 |
1.000 |
867 |
466 |
4 |
28 |
253.080 |
9.050 |
9.039 |
9.030 |
2023-11-28 |
3 |
4 |
4.000 |
1.000 |
1.000 |
1.000 |
4 |
33 |
298.240 |
9.040 |
9.038 |
9.000 |
2023-11-27 |
2 |
3 |
3.000 |
1.000 |
1.000 |
1.000 |
8 |
14 |
127.100 |
9.100 |
9.079 |
9.040 |
2023-11-26 |
3 |
4 |
2.933 |
1.000 |
733 |
466 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-25 |
6 |
29 |
29.000 |
1.000 |
1.000 |
1.000 |
7 |
10 |
91.278 |
9.239 |
9.128 |
9.100 |
2023-11-24 |
5 |
6 |
6.000 |
1.000 |
1.000 |
1.000 |
3 |
23 |
212.498 |
9.240 |
9.239 |
9.239 |
2023-11-23 |
6 |
23 |
22.466 |
1.000 |
977 |
466 |
10 |
15 |
139.890 |
9.400 |
9.326 |
9.240 |
2023-11-22 |
4 |
6 |
4.933 |
1.000 |
822 |
466 |
8 |
10 |
94.000 |
9.400 |
9.400 |
9.400 |
2023-11-21 |
5 |
6 |
6.000 |
1.000 |
1.000 |
1.000 |
13 |
18 |
169.200 |
9.400 |
9.400 |
9.400 |
2023-11-20 |
8 |
13 |
11.932 |
1.000 |
918 |
466 |
12 |
27 |
253.800 |
9.400 |
9.400 |
9.400 |
2023-11-19 |
5 |
13 |
11.399 |
1.000 |
877 |
466 |
8 |
41 |
385.500 |
9.500 |
9.402 |
9.400 |
2023-11-18 |
6 |
11 |
8.331 |
1.000 |
757 |
466 |
11 |
55 |
522.500 |
9.500 |
9.500 |
9.500 |
2023-11-17 |
6 |
28 |
13.057 |
466 |
466 |
466 |
18 |
26 |
247.000 |
9.500 |
9.500 |
9.500 |
2023-11-16 |
3 |
3 |
1.398 |
466 |
466 |
466 |
13 |
26 |
247.000 |
9.500 |
9.500 |
9.500 |
2023-11-15 |
3 |
31 |
14.452 |
466 |
466 |
466 |
13 |
26 |
246.890 |
9.500 |
9.496 |
9.490 |
2023-11-14 |
5 |
9 |
4.195 |
466 |
466 |
466 |
11 |
16 |
149.440 |
9.500 |
9.340 |
9.000 |
2023-11-13 |
5 |
7 |
3.262 |
466 |
466 |
466 |
15 |
20 |
189.310 |
9.490 |
9.466 |
9.000 |
2023-11-12 |
3 |
6 |
2.797 |
466 |
466 |
466 |
15 |
27 |
256.380 |
9.500 |
9.496 |
9.490 |
2023-11-11 |
10 |
12 |
5.593 |
466 |
466 |
466 |
7 |
13 |
123.470 |
9.500 |
9.498 |
9.490 |
2023-11-10 |
4 |
5 |
2.330 |
466 |
466 |
466 |
9 |
11 |
90.200 |
8.200 |
8.200 |
8.200 |
2023-11-09 |
2 |
8 |
3.730 |
466 |
466 |
466 |
6 |
9 |
85.410 |
9.490 |
9.490 |
9.490 |
2023-11-08 |
3 |
3 |
1.398 |
466 |
466 |
466 |
10 |
39 |
370.480 |
9.500 |
9.499 |
9.490 |
2023-11-07 |
3 |
3 |
1.398 |
466 |
466 |
466 |
5 |
7 |
64.500 |
9.500 |
9.214 |
7.500 |
2023-11-06 |
1 |
15 |
6.993 |
466 |
466 |
466 |
9 |
9 |
85.250 |
9.500 |
9.472 |
9.450 |
2023-11-05 |
15 |
30 |
13.982 |
466 |
466 |
466 |
27 |
76 |
714.200 |
9.500 |
9.397 |
8.850 |
2023-11-04 |
6 |
9 |
4.194 |
466 |
466 |
466 |
13 |
50 |
472.400 |
9.500 |
9.448 |
8.850 |
2023-11-03 |
2 |
3 |
1.398 |
466 |
466 |
466 |
6 |
26 |
247.000 |
9.500 |
9.500 |
9.500 |
2023-11-02 |
4 |
4 |
1.864 |
466 |
466 |
466 |
14 |
26 |
247.000 |
9.500 |
9.500 |
9.500 |
2023-11-01 |
3 |
4 |
1.864 |
466 |
466 |
466 |
5 |
5 |
47.500 |
9.500 |
9.500 |
9.500 |
2023-10-31 |
1 |
1 |
466 |
466 |
466 |
466 |
7 |
19 |
180.500 |
9.500 |
9.500 |
9.500 |
2023-10-30 |
4 |
9 |
4.195 |
466 |
466 |
466 |
2 |
5 |
47.500 |
9.500 |
9.500 |
9.500 |
2023-10-29 |
4 |
12 |
5.593 |
466 |
466 |
466 |
7 |
19 |
180.500 |
9.500 |
9.500 |
9.500 |
2023-10-28 |
6 |
27 |
12.585 |
466 |
466 |
466 |
18 |
35 |
332.500 |
9.500 |
9.500 |
9.500 |
2023-10-27 |
3 |
19 |
8.856 |
466 |
466 |
466 |
14 |
31 |
294.500 |
9.500 |
9.500 |
9.500 |
2023-10-26 |
2 |
5 |
2.330 |
466 |
466 |
466 |
10 |
22 |
209.000 |
9.500 |
9.500 |
9.500 |
2023-10-25 |
3 |
3 |
1.398 |
466 |
466 |
466 |
9 |
15 |
141.100 |
9.500 |
9.407 |
9.400 |
2023-10-24 |
1 |
1 |
466 |
466 |
466 |
466 |
8 |
15 |
141.000 |
9.400 |
9.400 |
9.400 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
28.200 |
9.400 |
9.400 |
9.400 |
2023-10-22 |
10 |
29 |
13.516 |
466 |
466 |
466 |
13 |
22 |
206.800 |
9.400 |
9.400 |
9.400 |
2023-10-21 |
5 |
16 |
7.457 |
466 |
466 |
466 |
6 |
11 |
103.400 |
9.400 |
9.400 |
9.400 |
2023-10-20 |
4 |
6 |
2.796 |
466 |
466 |
466 |
4 |
6 |
56.400 |
9.400 |
9.400 |
9.400 |
2023-10-19 |
3 |
6 |
2.796 |
466 |
466 |
466 |
5 |
13 |
122.200 |
9.400 |
9.400 |
9.400 |
2023-10-18 |
2 |
2 |
932 |
466 |
466 |
466 |
4 |
11 |
103.400 |
9.400 |
9.400 |
9.400 |
2023-10-17 |
2 |
2 |
932 |
466 |
466 |
466 |
2 |
3 |
28.500 |
9.500 |
9.500 |
9.500 |
2023-10-16 |
4 |
12 |
5.593 |
466 |
466 |
466 |
11 |
19 |
180.500 |
9.500 |
9.500 |
9.500 |
2023-10-15 |
3 |
4 |
1.864 |
466 |
466 |
466 |
6 |
14 |
133.000 |
9.500 |
9.500 |
9.500 |
2023-10-14 |
3 |
4 |
1.864 |
466 |
466 |
466 |
2 |
5 |
47.500 |
9.500 |
9.500 |
9.500 |
2023-10-13 |
2 |
7 |
3.262 |
466 |
466 |
466 |
6 |
12 |
113.950 |
9.500 |
9.496 |
9.450 |
2023-10-12 |
4 |
8 |
3.728 |
466 |
466 |
466 |
11 |
17 |
160.650 |
9.450 |
9.450 |
9.450 |
2023-10-11 |
2 |
3 |
1.398 |
466 |
466 |
466 |
2 |
3 |
28.350 |
9.450 |
9.450 |
9.450 |
2023-10-10 |
5 |
11 |
5.126 |
466 |
466 |
466 |
8 |
15 |
142.400 |
9.500 |
9.493 |
9.400 |
2023-10-09 |
4 |
8 |
3.728 |
466 |
466 |
466 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
2 |
3 |
1.398 |
466 |
466 |
466 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
4 |
6 |
2.796 |
466 |
466 |
466 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
3 |
4 |
1.864 |
466 |
466 |
466 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'ML-3 Scoped Survey Scanner', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'ML-3 Scoped Survey Scanner', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
|