|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
2 |
4 |
116.200 |
29.050 |
29.050 |
29.050 |
5 |
8 |
735.440 |
91.930 |
91.930 |
91.930 |
2024-03-28 |
1 |
2 |
58.100 |
29.050 |
29.050 |
29.050 |
4 |
12 |
1.103.280 |
91.940 |
91.940 |
91.940 |
2024-03-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
12 |
1.103.280 |
91.940 |
91.940 |
91.940 |
2024-03-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
13 |
1.195.220 |
91.940 |
91.940 |
91.940 |
2024-03-25 |
2 |
7 |
203.350 |
29.050 |
29.050 |
29.050 |
10 |
25 |
2.305.030 |
95.000 |
92.201 |
91.950 |
2024-03-24 |
9 |
17 |
337.550 |
29.050 |
19.856 |
3.000 |
11 |
24 |
2.207.330 |
91.980 |
91.972 |
91.970 |
2024-03-23 |
5 |
6 |
148.230 |
29.050 |
24.705 |
3.000 |
8 |
33 |
3.035.040 |
91.980 |
91.971 |
91.970 |
2024-03-22 |
3 |
3 |
87.120 |
29.040 |
29.040 |
29.040 |
5 |
20 |
1.866.980 |
95.000 |
93.349 |
84.000 |
2024-03-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
18 |
1.682.000 |
94.000 |
93.444 |
93.000 |
2024-03-20 |
2 |
2 |
58.080 |
29.040 |
29.040 |
29.040 |
3 |
5 |
470.000 |
94.000 |
94.000 |
94.000 |
2024-03-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
11 |
796.130 |
94.000 |
72.375 |
67.570 |
2024-03-18 |
2 |
5 |
145.250 |
29.050 |
29.050 |
29.050 |
5 |
12 |
810.810 |
67.570 |
67.568 |
67.560 |
2024-03-17 |
5 |
29 |
764.270 |
29.050 |
26.354 |
3.000 |
11 |
18 |
1.216.260 |
67.570 |
67.570 |
67.570 |
2024-03-16 |
2 |
3 |
87.150 |
29.050 |
29.050 |
29.050 |
7 |
15 |
1.013.520 |
67.570 |
67.568 |
67.560 |
2024-03-15 |
1 |
2 |
58.100 |
29.050 |
29.050 |
29.050 |
10 |
20 |
1.351.380 |
67.570 |
67.569 |
67.560 |
2024-03-14 |
1 |
3 |
87.150 |
29.050 |
29.050 |
29.050 |
9 |
28 |
1.891.960 |
67.570 |
67.570 |
67.570 |
2024-03-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
8 |
540.560 |
67.570 |
67.570 |
67.570 |
2024-03-12 |
2 |
2 |
6.000 |
3.000 |
3.000 |
3.000 |
10 |
18 |
1.380.840 |
95.000 |
76.713 |
67.570 |
2024-03-11 |
1 |
1 |
29.050 |
29.050 |
29.050 |
29.050 |
8 |
26 |
2.015.250 |
95.000 |
77.510 |
68.250 |
2024-03-10 |
3 |
6 |
174.300 |
29.050 |
29.050 |
29.050 |
7 |
32 |
2.184.000 |
68.250 |
68.250 |
68.250 |
2024-03-09 |
6 |
13 |
377.640 |
29.050 |
29.049 |
29.040 |
7 |
18 |
1.228.500 |
68.250 |
68.250 |
68.250 |
2024-03-08 |
1 |
3 |
87.150 |
29.050 |
29.050 |
29.050 |
7 |
13 |
887.250 |
68.250 |
68.250 |
68.250 |
2024-03-07 |
3 |
5 |
145.250 |
29.050 |
29.050 |
29.050 |
6 |
12 |
818.050 |
68.250 |
68.171 |
68.060 |
2024-03-06 |
5 |
7 |
208.100 |
30.000 |
29.729 |
29.050 |
7 |
14 |
959.380 |
69.110 |
68.527 |
68.110 |
2024-03-05 |
3 |
5 |
147.120 |
30.000 |
29.424 |
29.040 |
6 |
14 |
955.250 |
68.250 |
68.232 |
68.000 |
2024-03-04 |
4 |
12 |
360.000 |
30.000 |
30.000 |
30.000 |
11 |
26 |
1.774.500 |
68.250 |
68.250 |
68.250 |
2024-03-03 |
5 |
14 |
366.000 |
30.000 |
26.143 |
3.000 |
16 |
35 |
2.388.400 |
68.250 |
68.240 |
68.200 |
2024-03-02 |
4 |
8 |
232.230 |
29.030 |
29.029 |
29.020 |
12 |
25 |
1.706.250 |
68.250 |
68.250 |
68.250 |
2024-03-01 |
1 |
1 |
29.020 |
29.020 |
29.020 |
29.020 |
4 |
11 |
750.750 |
68.250 |
68.250 |
68.250 |
2024-02-29 |
6 |
18 |
522.360 |
29.020 |
29.020 |
29.020 |
6 |
16 |
1.092.000 |
68.250 |
68.250 |
68.250 |
2024-02-28 |
2 |
3 |
87.090 |
29.030 |
29.030 |
29.030 |
5 |
13 |
895.850 |
69.110 |
68.912 |
68.250 |
2024-02-27 |
2 |
2 |
58.050 |
29.030 |
29.025 |
29.020 |
5 |
24 |
1.658.640 |
69.110 |
69.110 |
69.110 |
2024-02-26 |
3 |
3 |
87.090 |
29.030 |
29.030 |
29.030 |
8 |
57 |
3.939.270 |
69.110 |
69.110 |
69.110 |
2024-02-25 |
2 |
16 |
464.470 |
29.030 |
29.029 |
29.020 |
6 |
23 |
1.569.370 |
69.110 |
68.233 |
59.030 |
2024-02-24 |
4 |
7 |
203.080 |
29.020 |
29.011 |
29.000 |
15 |
55 |
3.760.550 |
69.100 |
68.374 |
68.250 |
2024-02-23 |
3 |
4 |
113.110 |
28.310 |
28.278 |
28.250 |
9 |
36 |
2.457.000 |
68.250 |
68.250 |
68.250 |
2024-02-22 |
1 |
1 |
28.250 |
28.250 |
28.250 |
28.250 |
5 |
23 |
1.569.750 |
68.250 |
68.250 |
68.250 |
2024-02-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
204.750 |
68.250 |
68.250 |
68.250 |
2024-02-20 |
1 |
1 |
28.200 |
28.200 |
28.200 |
28.200 |
4 |
7 |
477.750 |
68.250 |
68.250 |
68.250 |
2024-02-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
13 |
887.250 |
68.250 |
68.250 |
68.250 |
2024-02-18 |
1 |
4 |
112.520 |
28.130 |
28.130 |
28.130 |
4 |
22 |
1.501.280 |
68.240 |
68.240 |
68.240 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
19 |
1.296.560 |
68.240 |
68.240 |
68.240 |
2024-02-16 |
3 |
9 |
253.170 |
28.130 |
28.130 |
28.130 |
17 |
83 |
5.663.900 |
68.240 |
68.240 |
68.230 |
2024-02-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
50 |
3.412.000 |
68.240 |
68.240 |
68.240 |
2024-02-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
15 |
1.023.600 |
68.240 |
68.240 |
68.240 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
21 |
1.433.040 |
68.240 |
68.240 |
68.240 |
2024-02-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
21 |
1.433.040 |
68.240 |
68.240 |
68.240 |
2024-02-11 |
1 |
2 |
56.140 |
28.070 |
28.070 |
28.070 |
6 |
31 |
2.111.070 |
69.100 |
68.099 |
67.700 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
10 |
677.000 |
67.700 |
67.700 |
67.700 |
2024-02-09 |
3 |
4 |
110.140 |
28.000 |
27.535 |
27.070 |
13 |
39 |
2.449.800 |
67.700 |
62.815 |
55.000 |
2024-02-08 |
2 |
3 |
82.140 |
28.000 |
27.380 |
27.070 |
7 |
16 |
892.700 |
67.700 |
55.794 |
55.000 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4 |
265.680 |
66.420 |
66.420 |
66.420 |
2024-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
66.420 |
66.420 |
66.420 |
66.420 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
14 |
927.500 |
66.250 |
66.250 |
66.250 |
2024-01-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
10 |
662.800 |
66.280 |
66.280 |
66.280 |
2024-01-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4 |
265.120 |
66.280 |
66.280 |
66.280 |
2024-01-27 |
1 |
2 |
5.008 |
2.504 |
2.504 |
2.504 |
2 |
11 |
729.300 |
66.300 |
66.300 |
66.300 |
2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4 |
265.200 |
66.300 |
66.300 |
66.300 |
2024-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6 |
398.460 |
66.410 |
66.410 |
66.410 |
2024-01-19 |
2 |
5 |
5.135 |
1.027 |
1.027 |
1.027 |
3 |
20 |
1.328.200 |
66.410 |
66.410 |
66.410 |
2024-01-17 |
1 |
3 |
160.530 |
53.510 |
53.510 |
53.510 |
4 |
18 |
1.195.380 |
66.410 |
66.410 |
66.410 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
66.410 |
66.410 |
66.410 |
66.410 |
2024-01-13 |
1 |
1 |
54.070 |
54.070 |
54.070 |
54.070 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
66.410 |
66.410 |
66.410 |
66.410 |
2024-01-10 |
3 |
15 |
811.050 |
54.070 |
54.070 |
54.070 |
3 |
24 |
1.594.080 |
66.420 |
66.420 |
66.420 |
2024-01-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
6 |
406.200 |
67.700 |
67.700 |
67.700 |
2024-01-04 |
1 |
3 |
162.330 |
54.110 |
54.110 |
54.110 |
2 |
21 |
1.451.100 |
69.100 |
69.100 |
69.100 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
118.200 |
118.200 |
118.200 |
118.200 |
2023-12-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
9 |
1.067.000 |
119.000 |
118.556 |
118.500 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
119.000 |
119.000 |
119.000 |
119.000 |
2023-12-03 |
1 |
1 |
53.250 |
53.250 |
53.250 |
53.250 |
2 |
18 |
1.781.820 |
98.990 |
98.990 |
98.990 |
2023-12-02 |
1 |
2 |
106.480 |
53.240 |
53.240 |
53.240 |
10 |
21 |
2.309.850 |
252.300 |
109.993 |
98.990 |
2023-12-01 |
2 |
2 |
106.400 |
53.200 |
53.200 |
53.200 |
3 |
3 |
343.700 |
114.700 |
114.567 |
114.500 |
2023-11-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
10 |
1.144.000 |
114.400 |
114.400 |
114.400 |
2023-11-29 |
1 |
1 |
53.070 |
53.070 |
53.070 |
53.070 |
7 |
18 |
2.060.000 |
114.600 |
114.444 |
114.400 |
2023-11-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
33 |
4.074.000 |
125.000 |
123.455 |
115.000 |
2023-11-27 |
3 |
4 |
212.120 |
53.030 |
53.030 |
53.030 |
9 |
18 |
2.256.600 |
127.000 |
125.367 |
124.900 |
2023-11-26 |
1 |
1 |
53.030 |
53.030 |
53.030 |
53.030 |
1 |
3 |
377.700 |
125.900 |
125.900 |
125.900 |
2023-11-25 |
2 |
11 |
583.330 |
53.030 |
53.030 |
53.030 |
5 |
7 |
876.500 |
125.500 |
125.214 |
125.000 |
2023-11-24 |
1 |
1 |
53.030 |
53.030 |
53.030 |
53.030 |
6 |
8 |
952.100 |
125.900 |
119.013 |
107.800 |
2023-11-23 |
3 |
5 |
265.100 |
53.020 |
53.020 |
53.020 |
8 |
15 |
1.893.600 |
127.100 |
126.240 |
125.000 |
2023-11-22 |
3 |
4 |
212.080 |
53.020 |
53.020 |
53.020 |
10 |
16 |
2.019.300 |
127.100 |
126.206 |
126.000 |
2023-11-21 |
1 |
6 |
318.120 |
53.020 |
53.020 |
53.020 |
8 |
12 |
1.515.900 |
127.100 |
126.325 |
126.000 |
2023-11-20 |
2 |
5 |
265.100 |
53.020 |
53.020 |
53.020 |
11 |
40 |
5.045.800 |
126.200 |
126.145 |
126.000 |
2023-11-19 |
4 |
7 |
371.140 |
53.020 |
53.020 |
53.020 |
12 |
28 |
3.454.400 |
127.100 |
123.371 |
116.200 |
2023-11-18 |
5 |
6 |
318.120 |
53.020 |
53.020 |
53.020 |
8 |
17 |
1.965.200 |
116.200 |
115.600 |
112.000 |
2023-11-17 |
2 |
4 |
212.080 |
53.020 |
53.020 |
53.020 |
9 |
20 |
2.299.900 |
115.100 |
114.995 |
114.500 |
2023-11-16 |
4 |
6 |
318.120 |
53.020 |
53.020 |
53.020 |
4 |
8 |
920.000 |
115.000 |
115.000 |
115.000 |
2023-11-15 |
1 |
6 |
318.060 |
53.010 |
53.010 |
53.010 |
9 |
12 |
1.404.000 |
127.000 |
117.000 |
115.100 |
2023-11-14 |
1 |
1 |
53.010 |
53.010 |
53.010 |
53.010 |
8 |
21 |
2.443.600 |
116.400 |
116.362 |
116.300 |
2023-11-13 |
1 |
2 |
106.020 |
53.010 |
53.010 |
53.010 |
8 |
23 |
2.681.600 |
117.700 |
116.591 |
116.400 |
2023-11-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
10 |
1.145.800 |
116.900 |
114.580 |
95.000 |
2023-11-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
13 |
1.547.800 |
126.300 |
119.062 |
117.700 |
2023-11-10 |
5 |
19 |
1.007.190 |
53.010 |
53.010 |
53.010 |
12 |
28 |
3.519.800 |
126.300 |
125.707 |
118.000 |
2023-11-09 |
3 |
13 |
689.260 |
53.020 |
53.020 |
53.020 |
10 |
17 |
2.115.800 |
126.500 |
124.459 |
115.000 |
2023-11-08 |
2 |
4 |
212.080 |
53.020 |
53.020 |
53.020 |
6 |
17 |
2.135.200 |
125.800 |
125.600 |
125.400 |
2023-11-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
13 |
1.638.400 |
126.200 |
126.031 |
125.900 |
2023-11-06 |
1 |
1 |
53.020 |
53.020 |
53.020 |
53.020 |
10 |
24 |
3.032.600 |
126.500 |
126.358 |
126.300 |
2023-11-05 |
3 |
8 |
424.160 |
53.020 |
53.020 |
53.020 |
27 |
62 |
7.731.500 |
126.900 |
124.702 |
120.100 |
2023-11-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
36 |
4.556.100 |
126.900 |
126.558 |
126.400 |
2023-11-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
11 |
1.394.600 |
126.900 |
126.782 |
126.500 |
2023-11-02 |
7 |
23 |
1.219.460 |
53.020 |
53.020 |
53.020 |
5 |
8 |
1.015.200 |
126.900 |
126.900 |
126.900 |
2023-11-01 |
4 |
18 |
954.360 |
53.020 |
53.020 |
53.020 |
5 |
22 |
2.791.800 |
126.900 |
126.900 |
126.900 |
2023-10-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
17 |
2.157.300 |
126.900 |
126.900 |
126.900 |
2023-10-30 |
2 |
3 |
159.030 |
53.010 |
53.010 |
53.010 |
2 |
4 |
507.600 |
126.900 |
126.900 |
126.900 |
2023-10-29 |
1 |
4 |
212.000 |
53.000 |
53.000 |
53.000 |
12 |
64 |
8.169.200 |
142.600 |
127.644 |
127.100 |
2023-10-28 |
1 |
4 |
212.000 |
53.000 |
53.000 |
53.000 |
16 |
56 |
7.155.600 |
128.900 |
127.779 |
127.200 |
2023-10-27 |
1 |
4 |
212.000 |
53.000 |
53.000 |
53.000 |
11 |
41 |
5.244.100 |
128.900 |
127.905 |
127.700 |
2023-10-26 |
1 |
3 |
159.000 |
53.000 |
53.000 |
53.000 |
7 |
21 |
2.688.800 |
128.900 |
128.038 |
127.900 |
2023-10-25 |
2 |
14 |
742.000 |
53.000 |
53.000 |
53.000 |
7 |
22 |
3.038.500 |
142.600 |
138.114 |
128.900 |
2023-10-24 |
3 |
3 |
159.000 |
53.000 |
53.000 |
53.000 |
7 |
12 |
1.713.100 |
143.400 |
142.758 |
142.600 |
2023-10-23 |
1 |
3 |
156.270 |
52.090 |
52.090 |
52.090 |
1 |
1 |
143.700 |
143.700 |
143.700 |
143.700 |
2023-10-22 |
1 |
1 |
52.090 |
52.090 |
52.090 |
52.090 |
14 |
46 |
6.640.100 |
144.700 |
144.350 |
144.200 |
2023-10-21 |
2 |
5 |
260.450 |
52.090 |
52.090 |
52.090 |
6 |
23 |
3.321.200 |
144.400 |
144.400 |
144.400 |
2023-10-20 |
3 |
8 |
416.640 |
52.080 |
52.080 |
52.080 |
2 |
5 |
724.100 |
145.000 |
144.820 |
144.700 |
2023-10-19 |
1 |
3 |
156.240 |
52.080 |
52.080 |
52.080 |
5 |
48 |
6.656.200 |
145.400 |
138.671 |
135.900 |
2023-10-18 |
1 |
1 |
52.080 |
52.080 |
52.080 |
52.080 |
3 |
26 |
3.796.000 |
146.000 |
146.000 |
146.000 |
2023-10-17 |
1 |
1 |
52.080 |
52.080 |
52.080 |
52.080 |
2 |
14 |
2.320.200 |
172.900 |
165.729 |
147.800 |
2023-10-16 |
3 |
14 |
729.120 |
52.080 |
52.080 |
52.080 |
4 |
17 |
2.548.300 |
149.900 |
149.900 |
149.900 |
2023-10-15 |
3 |
92 |
4.739.930 |
52.080 |
51.521 |
650 |
5 |
20 |
2.356.700 |
171.700 |
117.835 |
115.000 |
2023-10-14 |
2 |
3 |
156.240 |
52.080 |
52.080 |
52.080 |
1 |
1 |
171.700 |
171.700 |
171.700 |
171.700 |
2023-10-12 |
1 |
1 |
52.080 |
52.080 |
52.080 |
52.080 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
1 |
1 |
52.080 |
52.080 |
52.080 |
52.080 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
1 |
44 |
2.291.520 |
52.080 |
52.080 |
52.080 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
2 |
2 |
89.510 |
53.000 |
44.755 |
36.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
1 |
6 |
219.060 |
36.510 |
36.510 |
36.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-28 |
1 |
2 |
73.020 |
36.510 |
36.510 |
36.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-15 |
1 |
2 |
102.080 |
51.040 |
51.040 |
51.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-08 |
1 |
2 |
106.040 |
53.020 |
53.020 |
53.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-06 |
1 |
2 |
106.040 |
53.020 |
53.020 |
53.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-04 |
1 |
16 |
864.000 |
54.000 |
54.000 |
54.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-03 |
4 |
6 |
324.000 |
54.000 |
54.000 |
54.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-02 |
1 |
1 |
54.000 |
54.000 |
54.000 |
54.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-01 |
1 |
1 |
36.510 |
36.510 |
36.510 |
36.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-16 |
1 |
2 |
105.800 |
52.900 |
52.900 |
52.900 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-08 |
1 |
1 |
52.000 |
52.000 |
52.000 |
52.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-05 |
1 |
1 |
51.000 |
51.000 |
51.000 |
51.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-03 |
1 |
3 |
123.270 |
41.090 |
41.090 |
41.090 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-01 |
2 |
2 |
82.180 |
41.090 |
41.090 |
41.090 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-30 |
1 |
2 |
82.180 |
41.090 |
41.090 |
41.090 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-29 |
3 |
4 |
164.360 |
41.090 |
41.090 |
41.090 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-28 |
2 |
2 |
82.160 |
41.090 |
41.080 |
41.070 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-26 |
2 |
2 |
82.140 |
41.070 |
41.070 |
41.070 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-25 |
1 |
1 |
41.070 |
41.070 |
41.070 |
41.070 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-23 |
2 |
2 |
82.100 |
41.050 |
41.050 |
41.050 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-22 |
1 |
1 |
41.040 |
41.040 |
41.040 |
41.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-21 |
4 |
4 |
164.150 |
41.040 |
41.038 |
41.030 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-20 |
3 |
5 |
200.620 |
41.030 |
40.124 |
36.500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-17 |
1 |
1 |
41.030 |
41.030 |
41.030 |
41.030 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-16 |
3 |
5 |
205.150 |
41.030 |
41.030 |
41.030 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-15 |
2 |
13 |
533.390 |
41.030 |
41.030 |
41.030 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-12 |
1 |
1 |
36.500 |
36.500 |
36.500 |
36.500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-11 |
4 |
10 |
405.770 |
41.030 |
40.577 |
36.500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-10 |
2 |
2 |
77.530 |
41.030 |
38.765 |
36.500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Large F-S9 Regolith Compact Shield Extender', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Large F-S9 Regolith Compact Shield Extender', Station: 'Hek VIII - Moon 12 - Boundless Creation Factory' |
|
|
|
|
|