|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
1 |
1.608.944 |
232.331.514 |
144 |
144 |
144 |
2 |
226.203 |
40.037.931 |
177 |
177 |
177 |
2024-04-12 |
2 |
422.857 |
59.721.422 |
141 |
141 |
141 |
4 |
3.350.550 |
599.583.155 |
179 |
179 |
175 |
2024-04-07 |
10 |
897.643 |
100.208.304 |
150 |
112 |
21,84 |
10 |
1.966.689 |
340.154.524 |
174 |
173 |
173 |
2024-04-06 |
2 |
225.496 |
33.619.104 |
150 |
149 |
21,85 |
1 |
33.500 |
5.829.000 |
174 |
174 |
174 |
2024-04-05 |
1 |
47.063 |
7.111.219 |
151 |
151 |
151 |
2 |
118.978 |
20.771.159 |
175 |
175 |
174 |
2024-04-04 |
4 |
1.807.119 |
256.999.925 |
151 |
142 |
21,60 |
3 |
1.051.711 |
183.972.810 |
175 |
175 |
175 |
2024-04-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
20 |
10.915.609 |
1.874.078.305 |
175 |
172 |
161 |
2024-04-02 |
17 |
2.155.304 |
308.340.478 |
148 |
143 |
21,07 |
19 |
10.504.777 |
1.802.182.705 |
175 |
172 |
161 |
2024-04-01 |
11 |
1.647.922 |
233.162.026 |
148 |
141 |
21,07 |
14 |
4.478.233 |
748.036.881 |
175 |
167 |
161 |
2024-03-31 |
6 |
233.847 |
25.404.124 |
146 |
109 |
21,07 |
7 |
2.710.878 |
439.940.494 |
170 |
162 |
161 |
2024-03-30 |
4 |
158.441 |
21.369.233 |
146 |
135 |
21,10 |
5 |
2.322.878 |
374.222.494 |
169 |
161 |
161 |
2024-03-29 |
6 |
349.561 |
38.401.713 |
146 |
110 |
21,10 |
12 |
6.686.211 |
1.103.068.547 |
165 |
165 |
164 |
2024-03-28 |
4 |
102.737 |
14.838.081 |
146 |
144 |
21,10 |
11 |
1.324.210 |
224.403.717 |
170 |
169 |
169 |
2024-03-27 |
2 |
147.969 |
21.472.466 |
145 |
145 |
145 |
6 |
1.042.210 |
176.625.917 |
170 |
169 |
169 |
2024-03-26 |
3 |
235.612 |
33.951.690 |
144 |
144 |
144 |
2 |
218.600 |
33.558.380 |
168 |
154 |
153 |
2024-03-25 |
6 |
651.287 |
93.471.650 |
144 |
144 |
143 |
20 |
3.229.868 |
549.227.150 |
173 |
170 |
169 |
2024-03-24 |
7 |
1.136.121 |
162.253.125 |
149 |
143 |
143 |
15 |
1.488.122 |
251.329.308 |
170 |
169 |
143 |
2024-03-23 |
7 |
377.515 |
25.516.339 |
143 |
67,59 |
21,07 |
21 |
1.723.515 |
294.002.258 |
319 |
171 |
161 |
2024-03-22 |
4 |
53.981 |
7.349.749 |
141 |
136 |
21,07 |
28 |
3.043.410 |
491.850.470 |
493 |
162 |
155 |
2024-03-21 |
5 |
606.798 |
66.027.555 |
141 |
109 |
21,07 |
17 |
1.433.874 |
232.212.147 |
165 |
162 |
161 |
2024-03-20 |
8 |
343.308 |
47.893.746 |
140 |
140 |
21,07 |
19 |
2.541.539 |
393.841.768 |
162 |
155 |
150 |
2024-03-19 |
11 |
9.922.097 |
1.388.704.317 |
140 |
140 |
137 |
20 |
883.165 |
135.970.499 |
163 |
154 |
149 |
2024-03-18 |
7 |
468.899 |
62.035.396 |
152 |
132 |
40,00 |
15 |
1.494.462 |
245.912.461 |
171 |
165 |
163 |
2024-03-17 |
10 |
1.558.115 |
47.958.968 |
145 |
30,78 |
21,07 |
23 |
2.395.519 |
413.359.026 |
173 |
173 |
172 |
2024-03-16 |
12 |
1.398.635 |
155.251.016 |
133 |
111 |
21,07 |
21 |
3.626.287 |
631.917.199 |
177 |
174 |
172 |
2024-03-15 |
8 |
597.665 |
78.273.130 |
132 |
131 |
21,07 |
23 |
2.645.296 |
459.752.492 |
180 |
174 |
165 |
2024-03-14 |
3 |
31.535 |
4.115.763 |
131 |
131 |
131 |
17 |
1.674.897 |
258.139.916 |
165 |
154 |
140 |
2024-03-13 |
5 |
3.285.098 |
422.256.157 |
130 |
129 |
21,07 |
17 |
2.928.262 |
440.042.299 |
165 |
150 |
140 |
2024-03-12 |
3 |
2.546.754 |
321.942.455 |
127 |
126 |
126 |
12 |
1.672.249 |
252.361.325 |
165 |
151 |
149 |
2024-03-11 |
9 |
1.326.620 |
166.578.840 |
127 |
126 |
21,07 |
19 |
3.202.550 |
510.214.018 |
165 |
159 |
149 |
2024-03-10 |
11 |
569.877 |
45.385.242 |
141 |
79,64 |
21,07 |
16 |
2.837.157 |
490.810.980 |
175 |
173 |
164 |
2024-03-09 |
14 |
1.171.759 |
163.737.406 |
141 |
140 |
21,07 |
25 |
2.940.099 |
498.141.553 |
175 |
169 |
154 |
2024-03-08 |
3 |
142.558 |
19.895.771 |
141 |
140 |
139 |
15 |
1.452.494 |
241.456.657 |
175 |
166 |
164 |
2024-03-07 |
6 |
1.881.287 |
260.383.301 |
141 |
138 |
138 |
15 |
2.908.058 |
482.804.329 |
179 |
166 |
141 |
2024-03-06 |
4 |
872.894 |
103.645.077 |
138 |
119 |
21,07 |
20 |
1.372.291 |
238.645.080 |
179 |
174 |
138 |
2024-03-05 |
5 |
1.022.628 |
138.262.778 |
136 |
135 |
134 |
21 |
2.446.683 |
397.935.745 |
179 |
163 |
150 |
2024-03-04 |
11 |
3.412.044 |
453.609.141 |
134 |
133 |
21,07 |
22 |
2.239.560 |
397.195.292 |
180 |
177 |
150 |
2024-03-03 |
9 |
192.390 |
27.479.760 |
179 |
143 |
21,07 |
30 |
2.882.266 |
516.757.547 |
180 |
179 |
165 |
2024-03-02 |
9 |
1.055.757 |
126.625.737 |
131 |
120 |
21,07 |
39 |
4.147.843 |
737.868.905 |
187 |
178 |
150 |
2024-03-01 |
6 |
4.180.626 |
542.133.643 |
130 |
130 |
125 |
14 |
1.036.444 |
179.405.410 |
187 |
173 |
150 |
2024-02-29 |
11 |
4.847.780 |
597.330.228 |
125 |
123 |
21,07 |
21 |
2.698.197 |
496.550.289 |
398 |
184 |
164 |
2024-02-28 |
4 |
150.967 |
10.920.216 |
139 |
72,34 |
21,07 |
3 |
202.937 |
33.354.049 |
164 |
164 |
164 |
2024-02-27 |
6 |
586.774 |
86.434.654 |
147 |
147 |
138 |
14 |
2.641.289 |
463.176.375 |
390 |
175 |
164 |
2024-02-26 |
5 |
313.262 |
46.082.681 |
148 |
147 |
147 |
17 |
3.276.158 |
611.844.960 |
290 |
187 |
165 |
2024-02-25 |
2 |
144.123 |
18.017.763 |
137 |
125 |
21,00 |
12 |
4.603.274 |
1.356.606.247 |
400 |
295 |
200 |
2024-02-24 |
17 |
6.432.707 |
1.061.985.609 |
202 |
165 |
21,00 |
14 |
2.132.790 |
849.262.126 |
599 |
398 |
168 |
2024-02-23 |
7 |
1.579.908 |
223.959.917 |
148 |
142 |
141 |
8 |
1.387.325 |
488.935.665 |
599 |
352 |
168 |
2024-02-22 |
4 |
1.340.906 |
189.017.628 |
141 |
141 |
141 |
2 |
95.156 |
56.988.928 |
599 |
599 |
599 |
2024-02-21 |
1 |
557 |
79.150 |
142 |
142 |
142 |
1 |
12.607 |
5.042.800 |
400 |
400 |
400 |
2024-02-20 |
3 |
15.506 |
1.222.664 |
142 |
78,85 |
21,00 |
6 |
3.138.414 |
665.796.104 |
215 |
212 |
169 |
2024-02-19 |
2 |
121.759 |
17.654.931 |
145 |
145 |
21,00 |
6 |
3.086.753 |
658.261.559 |
215 |
213 |
204 |
2024-02-18 |
6 |
1.245.493 |
159.401.419 |
137 |
128 |
21,00 |
10 |
4.526.696 |
971.119.212 |
215 |
215 |
209 |
2024-02-17 |
3 |
514.908 |
69.614.053 |
135 |
135 |
135 |
2 |
154.269 |
23.897.791 |
156 |
155 |
153 |
2024-02-16 |
10 |
1.004.656 |
132.503.601 |
141 |
132 |
20,00 |
24 |
3.784.426 |
570.688.135 |
153 |
151 |
143 |
2024-02-15 |
7 |
861.753 |
113.284.769 |
134 |
131 |
20,00 |
12 |
1.784.365 |
268.497.385 |
152 |
150 |
143 |
2024-02-14 |
3 |
798.608 |
104.944.889 |
133 |
131 |
20,00 |
7 |
911.192 |
135.730.415 |
152 |
149 |
143 |
2024-02-13 |
9 |
294.423 |
37.180.544 |
132 |
126 |
20,00 |
5 |
5.963.465 |
895.163.617 |
152 |
150 |
150 |
2024-02-12 |
6 |
2.048.345 |
264.261.653 |
131 |
129 |
127 |
9 |
1.843.844 |
280.041.767 |
152 |
152 |
150 |
2024-02-11 |
8 |
2.052.771 |
242.813.433 |
127 |
118 |
20,00 |
7 |
1.261.174 |
191.984.290 |
153 |
152 |
152 |
2024-02-10 |
1 |
661.949 |
81.419.727 |
123 |
123 |
123 |
3 |
331.061 |
50.525.103 |
153 |
153 |
153 |
2024-02-09 |
8 |
281.994 |
35.599.076 |
140 |
126 |
20,00 |
14 |
2.761.035 |
426.797.042 |
156 |
155 |
150 |
2024-02-08 |
4 |
43.428 |
2.544.296 |
136 |
58,59 |
20,00 |
8 |
1.357.350 |
210.925.160 |
156 |
155 |
155 |
2024-02-07 |
3 |
1.406.841 |
146.470.144 |
151 |
104 |
20,00 |
1 |
349.996 |
66.289.242 |
189 |
189 |
189 |
2024-02-06 |
2 |
1.326.056 |
199.704.034 |
151 |
151 |
151 |
3 |
501.460 |
83.609.016 |
199 |
167 |
160 |
2024-01-30 |
4 |
1.608.205 |
225.458.934 |
141 |
140 |
138 |
4 |
494.811 |
74.743.642 |
151 |
151 |
151 |
2024-01-29 |
2 |
105.767 |
15.018.924 |
142 |
142 |
142 |
4 |
1.455.067 |
218.260.050 |
150 |
150 |
150 |
2024-01-27 |
1 |
238.203 |
32.967.295 |
138 |
138 |
138 |
2 |
2.158.000 |
346.202.800 |
161 |
160 |
160 |
2024-01-26 |
1 |
166.300 |
24.945.000 |
150 |
150 |
150 |
4 |
1.406.583 |
225.897.230 |
161 |
161 |
161 |
2024-01-20 |
1 |
145.903 |
19.886.579 |
136 |
136 |
136 |
3 |
395.147 |
63.197.520 |
160 |
160 |
160 |
2024-01-19 |
4 |
1.343.141 |
184.881.743 |
151 |
138 |
33,10 |
3 |
400.709 |
65.238.148 |
163 |
163 |
163 |
2024-01-17 |
4 |
148.256 |
22.292.820 |
151 |
150 |
147 |
4 |
591.219 |
105.296.104 |
178 |
178 |
178 |
2024-01-16 |
1 |
89.845 |
13.485.735 |
150 |
150 |
150 |
1 |
84.631 |
15.072.781 |
178 |
178 |
178 |
2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
920.062 |
156.134.521 |
170 |
170 |
170 |
2024-01-11 |
2 |
65.582 |
9.804.509 |
150 |
150 |
150 |
3 |
1.675.539 |
284.674.076 |
170 |
170 |
170 |
2024-01-10 |
5 |
3.451.196 |
519.944.855 |
158 |
151 |
150 |
6 |
5.247.790 |
893.707.435 |
172 |
170 |
165 |
2024-01-08 |
3 |
105.100 |
10.785.331 |
154 |
103 |
100 |
3 |
2.221.599 |
382.013.868 |
172 |
172 |
172 |
2024-01-04 |
1 |
43.663 |
6.086.622 |
139 |
139 |
139 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-28 |
1 |
86.987 |
14.257.169 |
164 |
164 |
164 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
4 |
1.266.732 |
197.101.908 |
158 |
156 |
155 |
1 |
620.000 |
119.474.000 |
193 |
193 |
193 |
2023-12-07 |
2 |
333.463 |
52.725.193 |
158 |
158 |
155 |
2 |
380.000 |
64.530.000 |
191 |
170 |
168 |
2023-12-03 |
4 |
250.473 |
37.871.518 |
151 |
151 |
151 |
10 |
5.028.455 |
992.977.792 |
198 |
197 |
165 |
2023-12-02 |
9 |
1.742.791 |
284.457.032 |
165 |
163 |
28,00 |
6 |
2.041.503 |
401.714.196 |
198 |
197 |
165 |
2023-12-01 |
4 |
186.767 |
30.331.074 |
165 |
162 |
161 |
8 |
2.196.749 |
415.447.216 |
189 |
189 |
189 |
2023-11-30 |
2 |
506.638 |
81.356.457 |
161 |
161 |
152 |
5 |
773.382 |
146.942.580 |
190 |
190 |
190 |
2023-11-29 |
5 |
1.331.727 |
220.673.967 |
180 |
166 |
157 |
8 |
990.360 |
186.104.266 |
190 |
188 |
180 |
2023-11-28 |
5 |
137.421 |
20.974.030 |
157 |
153 |
152 |
7 |
1.080.482 |
198.933.557 |
189 |
184 |
179 |
2023-11-27 |
8 |
676.356 |
98.331.476 |
150 |
145 |
28,01 |
14 |
862.329 |
161.796.367 |
189 |
188 |
171 |
2023-11-26 |
6 |
641.654 |
93.398.324 |
150 |
146 |
28,01 |
1 |
240.000 |
45.240.000 |
189 |
189 |
189 |
2023-11-25 |
11 |
462.946 |
67.491.757 |
160 |
146 |
28,01 |
17 |
2.432.526 |
456.282.176 |
189 |
188 |
163 |
2023-11-24 |
6 |
73.439 |
3.603.485 |
147 |
49,07 |
28,01 |
20 |
5.503.918 |
1.030.399.349 |
190 |
187 |
163 |
2023-11-23 |
9 |
2.909.618 |
421.683.930 |
149 |
145 |
144 |
19 |
1.542.680 |
289.466.225 |
188 |
188 |
180 |
2023-11-22 |
7 |
163.058 |
22.036.558 |
144 |
135 |
32,00 |
22 |
1.901.071 |
355.229.839 |
190 |
187 |
183 |
2023-11-21 |
7 |
134.320 |
18.551.516 |
140 |
138 |
32,00 |
26 |
2.853.432 |
538.500.175 |
190 |
189 |
188 |
2023-11-20 |
8 |
612.588 |
75.096.609 |
136 |
123 |
32,00 |
29 |
4.595.676 |
873.026.502 |
192 |
190 |
187 |
2023-11-19 |
30 |
6.858.829 |
942.736.078 |
168 |
137 |
30,00 |
31 |
4.058.944 |
780.454.992 |
193 |
192 |
191 |
2023-11-18 |
15 |
518.834 |
84.327.901 |
168 |
163 |
30,00 |
20 |
2.135.840 |
412.849.212 |
195 |
193 |
191 |
2023-11-17 |
18 |
2.861.916 |
388.758.477 |
169 |
136 |
30,00 |
24 |
2.629.514 |
513.077.495 |
196 |
195 |
193 |
2023-11-16 |
7 |
59.670 |
8.678.012 |
168 |
145 |
30,00 |
22 |
1.673.981 |
327.110.278 |
197 |
195 |
170 |
2023-11-15 |
9 |
1.175.545 |
195.104.434 |
170 |
166 |
30,00 |
14 |
776.478 |
147.782.574 |
198 |
190 |
176 |
2023-11-14 |
5 |
44.507 |
7.524.880 |
176 |
169 |
30,00 |
22 |
4.698.958 |
927.001.069 |
198 |
197 |
197 |
2023-11-13 |
9 |
3.556.478 |
660.091.063 |
190 |
186 |
30,00 |
24 |
2.244.442 |
441.032.692 |
197 |
197 |
190 |
2023-11-12 |
19 |
826.429 |
141.300.533 |
190 |
171 |
135 |
55 |
6.531.156 |
1.236.330.749 |
198 |
189 |
170 |
2023-11-11 |
9 |
480.454 |
80.205.616 |
173 |
167 |
135 |
32 |
4.822.028 |
903.580.032 |
198 |
187 |
179 |
2023-11-10 |
9 |
766.743 |
132.356.815 |
173 |
173 |
173 |
20 |
4.707.883 |
867.242.709 |
189 |
184 |
179 |
2023-11-09 |
3 |
305.386 |
52.651.554 |
173 |
172 |
172 |
19 |
5.822.867 |
1.131.376.741 |
198 |
194 |
173 |
2023-11-08 |
7 |
851.006 |
146.918.417 |
173 |
173 |
173 |
16 |
2.273.466 |
446.670.827 |
198 |
196 |
188 |
2023-11-07 |
11 |
554.692 |
95.158.433 |
173 |
172 |
30,00 |
22 |
2.232.976 |
420.140.900 |
188 |
188 |
188 |
2023-11-06 |
10 |
568.499 |
93.674.464 |
186 |
165 |
30,00 |
25 |
2.097.057 |
413.167.888 |
198 |
197 |
189 |
2023-11-05 |
25 |
3.303.050 |
575.261.004 |
190 |
174 |
172 |
43 |
6.208.011 |
1.215.323.148 |
198 |
196 |
190 |
2023-11-04 |
10 |
1.920.685 |
331.114.557 |
174 |
172 |
172 |
25 |
3.290.299 |
639.471.024 |
195 |
194 |
193 |
2023-11-03 |
5 |
1.508.027 |
259.682.250 |
172 |
172 |
172 |
9 |
818.466 |
159.600.870 |
195 |
195 |
195 |
2023-11-02 |
13 |
514.654 |
87.970.405 |
180 |
171 |
28,00 |
30 |
3.410.071 |
673.323.874 |
198 |
197 |
195 |
2023-11-01 |
4 |
55.882 |
9.693.425 |
180 |
173 |
172 |
9 |
1.250.820 |
247.681.174 |
198 |
198 |
195 |
2023-10-31 |
9 |
1.556.359 |
238.268.461 |
172 |
153 |
27,00 |
22 |
5.459.657 |
1.065.101.682 |
199 |
195 |
172 |
2023-10-30 |
1 |
949.841 |
162.992.716 |
172 |
172 |
172 |
7 |
1.738.318 |
342.007.271 |
199 |
197 |
196 |
2023-10-29 |
3 |
162.300 |
24.859.760 |
171 |
153 |
27,00 |
13 |
2.510.711 |
503.550.569 |
225 |
201 |
195 |
2023-10-28 |
17 |
1.371.728 |
242.537.524 |
178 |
177 |
171 |
34 |
6.650.903 |
1.303.444.629 |
198 |
196 |
187 |
2023-10-27 |
11 |
1.069.139 |
189.235.618 |
177 |
177 |
176 |
23 |
4.745.659 |
927.517.424 |
198 |
195 |
190 |
2023-10-26 |
8 |
637.738 |
112.877.641 |
177 |
177 |
176 |
16 |
2.220.358 |
428.115.680 |
195 |
193 |
190 |
2023-10-25 |
3 |
357.876 |
62.734.887 |
175 |
175 |
175 |
10 |
1.484.929 |
288.514.549 |
195 |
194 |
193 |
2023-10-24 |
6 |
369.317 |
60.787.634 |
175 |
165 |
160 |
10 |
2.303.037 |
446.401.779 |
195 |
194 |
193 |
2023-10-23 |
1 |
26.348 |
5.035.103 |
191 |
191 |
191 |
4 |
231.120 |
45.049.600 |
195 |
195 |
195 |
|
Performed trade prices |
High, low, avg prices, Type: 'Heavy Water', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Heavy Water', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
|