|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
5 |
60.827 |
10.225.197 |
168 |
168 |
165 |
6 |
326.201 |
72.502.800 |
242 |
222 |
209 |
2024-03-28 |
3 |
51.941 |
8.622.474 |
167 |
166 |
54,00 |
5 |
98.917 |
17.795.145 |
180 |
180 |
180 |
2024-03-27 |
4 |
1.474.791 |
245.054.068 |
167 |
166 |
166 |
8 |
16.585 |
3.194.298 |
260 |
193 |
180 |
2024-03-26 |
4 |
141.282 |
23.184.745 |
164 |
164 |
164 |
4 |
127.247 |
24.237.733 |
278 |
190 |
172 |
2024-03-25 |
8 |
53.290 |
5.970.265 |
160 |
112 |
54,00 |
11 |
1.314.883 |
249.724.346 |
190 |
190 |
190 |
2024-03-24 |
13 |
1.821.678 |
286.983.314 |
159 |
158 |
54,00 |
12 |
2.837.561 |
538.974.413 |
190 |
190 |
188 |
2024-03-23 |
9 |
407.544 |
25.974.714 |
158 |
63,73 |
54,00 |
23 |
325.500 |
59.960.273 |
189 |
184 |
179 |
2024-03-22 |
13 |
2.657.983 |
440.345.664 |
167 |
166 |
54,00 |
17 |
981.385 |
184.577.015 |
189 |
188 |
185 |
2024-03-21 |
6 |
1.351.246 |
213.774.740 |
167 |
158 |
54,00 |
5 |
109.561 |
20.582.468 |
188 |
188 |
188 |
2024-03-20 |
8 |
297.929 |
49.782.777 |
167 |
167 |
54,00 |
20 |
2.014.935 |
369.215.872 |
188 |
183 |
175 |
2024-03-19 |
9 |
147.719 |
24.734.386 |
170 |
167 |
167 |
17 |
634.727 |
115.133.195 |
188 |
181 |
175 |
2024-03-18 |
11 |
356.073 |
58.443.941 |
167 |
164 |
54,00 |
16 |
353.742 |
63.463.676 |
182 |
179 |
176 |
2024-03-17 |
11 |
218.539 |
16.871.734 |
167 |
77,20 |
54,00 |
13 |
46.871 |
8.513.319 |
184 |
182 |
181 |
2024-03-16 |
12 |
843.998 |
135.487.480 |
167 |
161 |
54,00 |
19 |
168.094 |
31.659.872 |
190 |
188 |
180 |
2024-03-15 |
9 |
669.323 |
112.833.835 |
175 |
169 |
167 |
19 |
2.301.206 |
453.978.660 |
198 |
197 |
175 |
2024-03-14 |
3 |
618.781 |
103.769.460 |
168 |
168 |
54,00 |
16 |
249.625 |
47.411.795 |
192 |
190 |
168 |
2024-03-13 |
9 |
645.676 |
108.067.418 |
168 |
167 |
54,00 |
8 |
428.089 |
83.348.669 |
195 |
195 |
168 |
2024-03-12 |
5 |
274.587 |
45.965.862 |
167 |
167 |
167 |
10 |
56.789 |
11.241.574 |
205 |
198 |
197 |
2024-03-11 |
11 |
1.220.470 |
207.472.201 |
178 |
170 |
54,00 |
16 |
148.360 |
36.084.571 |
19.120 |
243 |
200 |
2024-03-10 |
9 |
311.328 |
39.433.121 |
169 |
127 |
54,00 |
12 |
216.940 |
44.928.367 |
210 |
207 |
185 |
2024-03-09 |
4 |
14.268 |
2.268.442 |
164 |
159 |
53,10 |
18 |
202.312 |
55.713.929 |
283 |
275 |
183 |
2024-03-08 |
7 |
312.302 |
50.438.861 |
163 |
162 |
53,10 |
19 |
3.912.065 |
1.114.398.956 |
285 |
285 |
282 |
2024-03-07 |
6 |
29.925 |
4.724.036 |
167 |
158 |
53,10 |
14 |
338.173 |
76.614.939 |
298 |
227 |
213 |
2024-03-06 |
6 |
219.082 |
35.071.306 |
161 |
160 |
156 |
16 |
77.090 |
17.394.706 |
308 |
226 |
196 |
2024-03-05 |
8 |
102.024 |
15.537.694 |
155 |
152 |
152 |
19 |
273.203 |
54.527.890 |
200 |
200 |
152 |
2024-03-04 |
12 |
1.919.953 |
289.786.094 |
152 |
151 |
53,10 |
12 |
1.812.037 |
348.494.878 |
200 |
192 |
190 |
2024-03-03 |
18 |
1.215.726 |
181.957.191 |
151 |
150 |
53,10 |
49 |
2.933.182 |
512.860.177 |
193 |
175 |
152 |
2024-03-02 |
9 |
49.460 |
7.125.013 |
152 |
144 |
53,10 |
28 |
2.378.564 |
407.685.967 |
192 |
171 |
152 |
2024-03-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
1.175.777 |
185.423.869 |
158 |
158 |
152 |
2024-02-29 |
8 |
623.912 |
88.054.559 |
160 |
141 |
53,10 |
10 |
38.430 |
6.870.696 |
193 |
179 |
158 |
2024-02-28 |
4 |
273.364 |
42.775.013 |
160 |
156 |
53,10 |
6 |
344.927 |
68.503.080 |
199 |
199 |
193 |
2024-02-27 |
6 |
1.435.261 |
216.448.031 |
151 |
151 |
150 |
7 |
687.191 |
138.433.027 |
209 |
201 |
200 |
2024-02-26 |
8 |
120.163 |
16.842.246 |
151 |
140 |
53,10 |
11 |
572.088 |
269.236.333 |
699 |
471 |
195 |
2024-02-25 |
3 |
1.440.964 |
198.580.415 |
138 |
138 |
138 |
4 |
22.784 |
12.544.892 |
838 |
551 |
192 |
2024-02-24 |
21 |
2.372.876 |
287.003.007 |
138 |
121 |
53,10 |
23 |
6.790.838 |
1.354.447.692 |
220 |
199 |
133 |
2024-02-23 |
12 |
1.733.875 |
230.311.389 |
135 |
133 |
53,10 |
18 |
1.815.377 |
368.820.055 |
213 |
203 |
133 |
2024-02-22 |
8 |
1.441.419 |
192.330.255 |
135 |
133 |
128 |
9 |
1.161.755 |
238.291.740 |
213 |
205 |
133 |
2024-02-21 |
2 |
5.138 |
660.418 |
133 |
129 |
128 |
3 |
49.752 |
10.465.483 |
212 |
210 |
133 |
2024-02-20 |
4 |
461.735 |
61.003.961 |
133 |
132 |
53,10 |
7 |
1.550.684 |
330.458.162 |
213 |
213 |
135 |
2024-02-19 |
4 |
10.528 |
632.426 |
132 |
60,07 |
53,10 |
5 |
2.002.776 |
416.818.180 |
208 |
208 |
208 |
2024-02-18 |
6 |
110.955 |
13.696.619 |
134 |
123 |
53,15 |
6 |
707.507 |
145.958.936 |
206 |
206 |
195 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
5.617 |
1.127.878 |
205 |
201 |
164 |
2024-02-16 |
4 |
876.804 |
128.022.630 |
147 |
146 |
146 |
22 |
1.931.551 |
322.011.806 |
190 |
167 |
164 |
2024-02-15 |
10 |
466.648 |
75.539.719 |
171 |
162 |
146 |
10 |
531.104 |
90.030.019 |
188 |
170 |
168 |
2024-02-14 |
4 |
254.511 |
43.120.023 |
171 |
169 |
167 |
3 |
2.759 |
501.492 |
188 |
182 |
181 |
2024-02-13 |
10 |
305.719 |
51.864.308 |
171 |
170 |
53,15 |
8 |
110.710 |
22.228.070 |
204 |
201 |
189 |
2024-02-12 |
5 |
149.828 |
25.507.131 |
171 |
170 |
170 |
5 |
148.040 |
30.155.455 |
204 |
204 |
187 |
2024-02-11 |
7 |
1.579.133 |
241.240.472 |
169 |
153 |
53,15 |
7 |
470.699 |
96.236.617 |
205 |
204 |
188 |
2024-02-10 |
2 |
331.172 |
55.769.365 |
168 |
168 |
168 |
3 |
180.006 |
36.972.862 |
205 |
205 |
205 |
2024-02-09 |
9 |
1.219.019 |
200.484.638 |
167 |
164 |
53,15 |
14 |
3.151.589 |
624.552.426 |
200 |
198 |
166 |
2024-02-08 |
4 |
34.936 |
3.369.414 |
166 |
96,45 |
53,15 |
7 |
2.326.499 |
464.144.315 |
200 |
200 |
166 |
2024-02-07 |
3 |
1.712.273 |
310.927.852 |
182 |
182 |
171 |
2 |
362.867 |
72.205.019 |
201 |
199 |
198 |
2024-02-06 |
3 |
543.015 |
97.518.543 |
182 |
180 |
53,15 |
2 |
647 |
133.623 |
207 |
207 |
207 |
2024-01-30 |
5 |
168.894 |
28.916.744 |
172 |
171 |
53,10 |
4 |
167.075 |
36.418.542 |
218 |
218 |
214 |
2024-01-29 |
1 |
244.824 |
41.889.386 |
171 |
171 |
171 |
3 |
12.881 |
2.767.767 |
218 |
215 |
214 |
2024-01-27 |
3 |
111.038 |
20.372.793 |
184 |
183 |
183 |
2 |
36.732 |
8.070.020 |
220 |
220 |
220 |
2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.011.690 |
222.369.462 |
220 |
220 |
220 |
2024-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2.582 |
482.208 |
210 |
187 |
181 |
2024-01-19 |
7 |
2.451.866 |
434.255.940 |
180 |
177 |
146 |
4 |
393.859 |
81.723.273 |
212 |
207 |
200 |
2024-01-17 |
1 |
365 |
19.378 |
53,09 |
53,09 |
53,09 |
4 |
1.256.357 |
238.270.535 |
190 |
190 |
190 |
2024-01-16 |
1 |
742 |
39.393 |
53,09 |
53,09 |
53,09 |
1 |
972.973 |
184.864.870 |
190 |
190 |
190 |
2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
440.065 |
81.412.025 |
185 |
185 |
185 |
2024-01-11 |
3 |
10.136 |
1.361.393 |
162 |
134 |
53,01 |
2 |
48.837 |
8.399.964 |
172 |
172 |
172 |
2024-01-10 |
8 |
1.294.508 |
133.425.419 |
162 |
103 |
53,01 |
4 |
2.556.717 |
439.748.184 |
172 |
172 |
167 |
2024-01-08 |
3 |
4.254 |
627.316 |
155 |
147 |
146 |
2 |
1.024.779 |
176.261.988 |
172 |
172 |
172 |
2024-01-04 |
1 |
2.500 |
375.250 |
150 |
150 |
150 |
1 |
1.427 |
250.439 |
176 |
176 |
176 |
2023-12-28 |
2 |
3.591 |
447.788 |
127 |
125 |
51,00 |
1 |
166.257 |
32.752.629 |
197 |
197 |
197 |
2023-12-08 |
4 |
1.700.133 |
314.776.841 |
185 |
185 |
185 |
7 |
466.681 |
100.607.835 |
225 |
216 |
209 |
2023-12-07 |
3 |
1.273.002 |
235.629.467 |
185 |
185 |
185 |
2 |
18.324 |
3.926.180 |
215 |
214 |
214 |
2023-12-03 |
14 |
2.019.021 |
276.784.827 |
200 |
137 |
38,00 |
17 |
3.218.513 |
703.821.121 |
220 |
219 |
206 |
2023-12-02 |
8 |
1.240.359 |
231.648.833 |
200 |
187 |
38,00 |
13 |
1.344.214 |
293.355.371 |
220 |
218 |
206 |
2023-12-01 |
3 |
237.585 |
44.393.880 |
200 |
187 |
187 |
8 |
307.922 |
66.411.612 |
220 |
216 |
206 |
2023-11-30 |
2 |
10.350 |
1.965.415 |
190 |
190 |
187 |
2 |
10.500 |
2.309.000 |
220 |
220 |
220 |
2023-11-29 |
5 |
1.471.532 |
279.918.265 |
190 |
190 |
190 |
10 |
1.040.129 |
229.705.668 |
223 |
221 |
221 |
2023-11-28 |
5 |
186.608 |
34.877.036 |
187 |
187 |
187 |
6 |
21.889 |
4.813.104 |
221 |
220 |
210 |
2023-11-27 |
11 |
763.252 |
151.604.786 |
211 |
199 |
38,00 |
16 |
542.435 |
119.993.756 |
298 |
221 |
200 |
2023-11-26 |
5 |
407.143 |
85.353.453 |
211 |
210 |
38,00 |
4 |
335.682 |
74.489.174 |
298 |
222 |
221 |
2023-11-25 |
14 |
809.832 |
167.869.815 |
211 |
207 |
38,00 |
16 |
720.318 |
161.595.193 |
225 |
224 |
224 |
2023-11-24 |
14 |
184.862 |
24.995.665 |
211 |
135 |
38,00 |
17 |
3.826.755 |
860.983.344 |
225 |
225 |
220 |
2023-11-23 |
11 |
1.903.356 |
379.975.204 |
212 |
200 |
38,00 |
14 |
477.986 |
116.704.348 |
288 |
244 |
211 |
2023-11-22 |
12 |
1.137.494 |
198.255.635 |
211 |
174 |
38,00 |
17 |
1.728.073 |
425.907.859 |
250 |
246 |
244 |
2023-11-21 |
4 |
111.213 |
23.197.307 |
210 |
209 |
208 |
13 |
840.565 |
208.121.810 |
274 |
248 |
241 |
2023-11-20 |
17 |
2.295.507 |
350.914.783 |
210 |
153 |
27,20 |
21 |
335.801 |
91.754.749 |
290 |
273 |
270 |
2023-11-19 |
6 |
627.661 |
131.592.380 |
214 |
210 |
27,20 |
40 |
1.969.216 |
545.400.999 |
324 |
277 |
240 |
2023-11-18 |
14 |
309.870 |
65.477.418 |
232 |
211 |
27,20 |
19 |
1.051.844 |
292.165.649 |
324 |
278 |
275 |
2023-11-17 |
24 |
2.617.496 |
536.479.420 |
236 |
205 |
27,20 |
27 |
347.068 |
102.786.736 |
298 |
296 |
232 |
2023-11-16 |
13 |
427.626 |
100.602.037 |
236 |
235 |
235 |
19 |
538.976 |
167.024.528 |
338 |
310 |
244 |
2023-11-15 |
14 |
844.871 |
198.314.172 |
235 |
235 |
27,00 |
11 |
338.564 |
114.331.809 |
339 |
338 |
338 |
2023-11-14 |
14 |
406.419 |
93.620.489 |
235 |
230 |
27,00 |
14 |
211.069 |
78.252.748 |
390 |
371 |
339 |
2023-11-13 |
10 |
134.029 |
17.851.704 |
222 |
133 |
27,00 |
16 |
143.541 |
67.474.769 |
485 |
470 |
449 |
2023-11-12 |
13 |
299.833 |
49.649.967 |
216 |
166 |
27,00 |
45 |
5.431.786 |
1.621.887.490 |
487 |
299 |
292 |
2023-11-11 |
9 |
857.087 |
184.224.661 |
215 |
215 |
214 |
24 |
1.101.334 |
328.915.700 |
350 |
299 |
294 |
2023-11-10 |
13 |
1.373.722 |
293.839.308 |
214 |
214 |
213 |
9 |
385.598 |
138.946.580 |
363 |
360 |
262 |
2023-11-09 |
4 |
557.136 |
118.326.940 |
212 |
212 |
212 |
11 |
335.358 |
122.023.062 |
369 |
364 |
350 |
2023-11-08 |
4 |
421.236 |
87.970.571 |
209 |
209 |
209 |
17 |
1.555.091 |
739.441.796 |
488 |
476 |
330 |
2023-11-07 |
8 |
3.420.839 |
169.509.319 |
216 |
49,55 |
27,00 |
13 |
1.896.297 |
914.829.788 |
500 |
482 |
385 |
2023-11-06 |
8 |
212.724 |
45.154.644 |
212 |
212 |
212 |
17 |
393.108 |
95.190.407 |
245 |
242 |
238 |
2023-11-05 |
24 |
2.196.724 |
462.238.241 |
213 |
210 |
27,00 |
14 |
905.568 |
224.767.480 |
1.000 |
248 |
244 |
2023-11-04 |
15 |
192.180 |
38.410.326 |
212 |
200 |
27,00 |
15 |
628.710 |
302.161.240 |
500 |
481 |
290 |
2023-11-03 |
8 |
160.592 |
32.847.077 |
205 |
205 |
204 |
3 |
41.798 |
12.117.240 |
290 |
290 |
290 |
2023-11-02 |
17 |
252.576 |
51.189.681 |
204 |
203 |
200 |
17 |
1.091.764 |
248.187.835 |
300 |
227 |
219 |
2023-11-01 |
11 |
106.542 |
21.570.102 |
203 |
202 |
200 |
6 |
141.270 |
31.077.580 |
220 |
220 |
219 |
2023-10-31 |
12 |
393.425 |
79.332.712 |
203 |
202 |
195 |
9 |
483.555 |
110.228.809 |
324 |
228 |
203 |
2023-10-30 |
4 |
59.076 |
11.788.471 |
202 |
200 |
195 |
5 |
1.995.477 |
448.981.995 |
225 |
225 |
223 |
2023-10-29 |
5 |
105.796 |
20.541.624 |
195 |
194 |
194 |
10 |
175.336 |
39.426.673 |
225 |
225 |
222 |
2023-10-28 |
16 |
442.296 |
85.336.086 |
195 |
193 |
190 |
26 |
3.538.772 |
772.383.879 |
225 |
218 |
195 |
2023-10-27 |
9 |
54.508 |
10.487.990 |
193 |
192 |
192 |
19 |
3.154.422 |
695.449.927 |
225 |
220 |
218 |
2023-10-26 |
7 |
44.182 |
8.498.170 |
193 |
192 |
192 |
14 |
972.059 |
211.785.212 |
218 |
218 |
218 |
2023-10-25 |
5 |
1.864.388 |
358.045.338 |
194 |
192 |
192 |
8 |
106.952 |
21.621.379 |
218 |
202 |
194 |
2023-10-24 |
5 |
681.792 |
130.632.869 |
192 |
192 |
192 |
11 |
3.114.531 |
606.968.700 |
195 |
195 |
194 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
532.825 |
103.847.568 |
195 |
195 |
195 |
2023-10-22 |
9 |
2.547.291 |
488.080.102 |
192 |
192 |
26,00 |
18 |
3.962.017 |
771.765.449 |
195 |
195 |
192 |
2023-10-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
871.815 |
169.485.130 |
195 |
194 |
192 |
2023-10-20 |
3 |
86.757 |
16.576.492 |
191 |
191 |
190 |
15 |
2.445.504 |
476.627.959 |
195 |
195 |
195 |
2023-10-19 |
7 |
932.654 |
177.727.751 |
191 |
191 |
190 |
6 |
169.300 |
32.374.550 |
199 |
191 |
191 |
2023-10-18 |
5 |
138.239 |
26.309.742 |
191 |
190 |
185 |
5 |
28.416 |
5.472.791 |
214 |
193 |
191 |
2023-10-17 |
2 |
46.762 |
8.454.424 |
189 |
181 |
167 |
3 |
428.718 |
93.130.226 |
218 |
217 |
214 |
2023-10-16 |
7 |
132.399 |
24.591.314 |
187 |
186 |
185 |
9 |
321.841 |
70.111.108 |
218 |
218 |
216 |
2023-10-15 |
11 |
816.146 |
149.983.548 |
184 |
184 |
183 |
2 |
78.508 |
15.622.686 |
204 |
199 |
187 |
2023-10-14 |
4 |
201.973 |
37.021.485 |
183 |
183 |
183 |
2 |
24.065 |
4.833.276 |
201 |
201 |
201 |
2023-10-13 |
10 |
204.957 |
34.565.287 |
184 |
169 |
26,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
14 |
666.897 |
121.905.802 |
184 |
183 |
182 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
5 |
285.151 |
52.050.098 |
183 |
183 |
182 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
5 |
203.027 |
36.014.795 |
182 |
177 |
36,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
11 |
1.424.780 |
254.847.937 |
181 |
179 |
36,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-08 |
2 |
609.433 |
107.920.252 |
177 |
177 |
176 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
4 |
49.045 |
8.407.481 |
172 |
171 |
166 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Liquid Ozone', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Liquid Ozone', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
|