|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
2 |
188.543 |
320.334.557 |
1.699 |
1.699 |
1.699 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-27 |
1 |
12.448 |
21.124.256 |
1.697 |
1.697 |
1.697 |
1 |
20.000 |
34.980.000 |
1.749 |
1.749 |
1.749 |
2024-03-26 |
2 |
20.393 |
34.582.710 |
1.696 |
1.696 |
1.695 |
1 |
50.000 |
88.250.000 |
1.765 |
1.765 |
1.765 |
2024-03-25 |
4 |
41.380 |
70.167.272 |
1.699 |
1.696 |
1.692 |
4 |
59.965 |
105.281.854 |
1.758 |
1.756 |
1.700 |
2024-03-24 |
6 |
263.841 |
448.266.298 |
1.700 |
1.699 |
1.695 |
4 |
119.173 |
209.189.305 |
1.757 |
1.755 |
1.755 |
2024-03-23 |
7 |
45.381 |
76.795.240 |
1.694 |
1.692 |
1.687 |
7 |
39.877 |
70.086.582 |
1.759 |
1.758 |
1.755 |
2024-03-22 |
3 |
9.126 |
15.314.958 |
1.684 |
1.678 |
1.678 |
5 |
334.940 |
576.393.000 |
1.767 |
1.721 |
1.700 |
2024-03-21 |
4 |
160.724 |
269.476.172 |
1.677 |
1.677 |
1.675 |
3 |
42.348 |
74.837.916 |
1.770 |
1.767 |
1.767 |
2024-03-20 |
6 |
46.837 |
77.936.429 |
1.673 |
1.664 |
1.652 |
2 |
1.515.343 |
2.692.764.111 |
1.777 |
1.777 |
1.776 |
2024-03-19 |
3 |
9.497 |
15.633.068 |
1.649 |
1.646 |
1.644 |
7 |
70.000 |
125.415.000 |
1.794 |
1.792 |
1.778 |
2024-03-18 |
2 |
24.131 |
39.616.739 |
1.643 |
1.642 |
1.641 |
5 |
189.217 |
340.079.484 |
1.800 |
1.797 |
1.794 |
2024-03-17 |
2 |
317 |
517.421 |
1.633 |
1.632 |
1.630 |
3 |
11.811 |
21.732.265 |
1.865 |
1.840 |
1.840 |
2024-03-16 |
2 |
42.213 |
68.596.125 |
1.625 |
1.625 |
1.625 |
2 |
96.039 |
172.870.200 |
1.800 |
1.800 |
1.800 |
2024-03-15 |
4 |
41.850 |
68.006.250 |
1.625 |
1.625 |
1.625 |
2 |
17.565 |
32.904.682 |
1.874 |
1.873 |
1.870 |
2024-03-14 |
3 |
7.562 |
12.288.250 |
1.625 |
1.625 |
1.625 |
1 |
5.000 |
9.370.000 |
1.874 |
1.874 |
1.874 |
2024-03-13 |
3 |
42.196 |
68.730.840 |
1.629 |
1.629 |
1.626 |
3 |
103.000 |
168.160.000 |
1.780 |
1.633 |
1.629 |
2024-03-12 |
2 |
95.091 |
153.960.212 |
1.620 |
1.619 |
1.619 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-11 |
10 |
119.476 |
190.739.281 |
1.620 |
1.596 |
500 |
5 |
113.792 |
191.891.744 |
1.722 |
1.686 |
1.682 |
2024-03-10 |
2 |
89.824 |
145.784.352 |
1.623 |
1.623 |
1.623 |
2 |
105.431 |
177.809.740 |
1.700 |
1.687 |
1.686 |
2024-03-09 |
6 |
171.411 |
279.100.725 |
1.630 |
1.628 |
1.621 |
3 |
58.503 |
109.875.815 |
1.888 |
1.878 |
1.740 |
2024-03-08 |
3 |
9.898 |
16.042.410 |
1.622 |
1.621 |
1.620 |
1 |
100 |
188.800 |
1.888 |
1.888 |
1.888 |
2024-03-07 |
2 |
20.357 |
32.834.453 |
1.617 |
1.613 |
1.609 |
3 |
83.632 |
137.683.632 |
1.906 |
1.646 |
1.614 |
2024-03-06 |
2 |
25.723 |
41.413.587 |
1.610 |
1.610 |
1.609 |
2 |
50.948 |
97.968.264 |
1.923 |
1.923 |
1.918 |
2024-03-05 |
1 |
8.758 |
14.056.590 |
1.605 |
1.605 |
1.605 |
5 |
212.732 |
349.171.112 |
1.966 |
1.641 |
1.605 |
2024-03-04 |
3 |
13.724 |
22.027.020 |
1.605 |
1.605 |
1.605 |
3 |
84.514 |
156.219.296 |
1.964 |
1.848 |
1.605 |
2024-03-03 |
4 |
54.373 |
86.857.148 |
1.602 |
1.597 |
1.594 |
7 |
156.418 |
271.908.850 |
1.960 |
1.738 |
1.689 |
2024-03-02 |
2 |
10.149 |
15.982.691 |
1.575 |
1.575 |
1.571 |
2 |
35.565 |
68.997.000 |
1.966 |
1.940 |
1.800 |
2024-03-01 |
5 |
45.725 |
71.329.061 |
1.570 |
1.560 |
1.551 |
3 |
47.278 |
89.877.803 |
1.966 |
1.901 |
1.893 |
2024-02-29 |
2 |
19.051 |
29.744.606 |
1.562 |
1.561 |
1.550 |
2 |
248.668 |
488.491.094 |
1.998 |
1.964 |
1.739 |
2024-02-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
360.000 |
619.200.000 |
1.720 |
1.720 |
1.720 |
2024-02-27 |
3 |
124.718 |
191.276.840 |
1.534 |
1.534 |
1.522 |
1 |
120.108 |
204.183.600 |
1.700 |
1.700 |
1.700 |
2024-02-26 |
2 |
40.320 |
61.326.867 |
1.522 |
1.521 |
1.521 |
2 |
31.250 |
53.093.450 |
1.699 |
1.699 |
1.698 |
2024-02-25 |
5 |
25.559 |
38.760.675 |
1.520 |
1.517 |
1.509 |
3 |
9.466 |
16.446.640 |
1.740 |
1.737 |
1.698 |
2024-02-24 |
9 |
236.197 |
344.496.805 |
1.492 |
1.459 |
1.239 |
8 |
314.342 |
526.217.361 |
1.744 |
1.674 |
1.615 |
2024-02-23 |
4 |
22.074 |
32.052.105 |
1.472 |
1.452 |
1.239 |
5 |
100.810 |
163.083.655 |
1.620 |
1.618 |
1.615 |
2024-02-22 |
1 |
540 |
669.060 |
1.239 |
1.239 |
1.239 |
2 |
43.101 |
69.823.620 |
1.620 |
1.620 |
1.620 |
2024-02-21 |
1 |
123 |
152.274 |
1.238 |
1.238 |
1.238 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-20 |
2 |
3.543 |
4.306.161 |
1.222 |
1.215 |
1.207 |
3 |
247.210 |
414.565.370 |
1.697 |
1.677 |
1.650 |
2024-02-19 |
3 |
361.058 |
361.765.702 |
1.004 |
1.002 |
1.000 |
4 |
40.010 |
67.758.880 |
1.697 |
1.694 |
1.680 |
2024-02-18 |
3 |
30.756 |
49.101.792 |
1.597 |
1.596 |
1.593 |
3 |
208.600 |
352.321.800 |
1.689 |
1.689 |
1.688 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
350.851 |
592.587.339 |
1.689 |
1.689 |
1.689 |
2024-02-16 |
12 |
276.787 |
439.917.192 |
1.591 |
1.589 |
1.589 |
1 |
20.000 |
33.920.000 |
1.696 |
1.696 |
1.696 |
2024-02-15 |
6 |
230.710 |
366.612.542 |
1.590 |
1.589 |
1.589 |
1 |
8.300 |
14.085.100 |
1.697 |
1.697 |
1.697 |
2024-02-14 |
2 |
23.440 |
37.252.287 |
1.590 |
1.589 |
1.589 |
3 |
399.072 |
642.954.240 |
1.696 |
1.611 |
1.600 |
2024-02-13 |
3 |
54.672 |
89.732.650 |
1.666 |
1.641 |
1.616 |
4 |
32.991 |
56.245.427 |
1.750 |
1.705 |
1.697 |
2024-02-12 |
6 |
81.623 |
135.793.218 |
1.664 |
1.664 |
1.663 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-11 |
3 |
59.180 |
98.333.240 |
1.662 |
1.662 |
1.661 |
4 |
34.964 |
61.047.408 |
1.750 |
1.746 |
1.745 |
2024-02-10 |
3 |
30.636 |
51.411.576 |
1.679 |
1.678 |
1.677 |
2 |
3.970 |
6.941.010 |
1.750 |
1.748 |
1.748 |
2024-02-09 |
8 |
152.231 |
254.410.438 |
1.675 |
1.671 |
1.670 |
7 |
632.208 |
1.074.753.600 |
1.700 |
1.700 |
1.700 |
2024-02-08 |
5 |
68.383 |
114.241.318 |
1.671 |
1.671 |
1.670 |
4 |
86.038 |
146.264.600 |
1.700 |
1.700 |
1.700 |
2024-02-07 |
2 |
226.972 |
387.715.230 |
1.719 |
1.708 |
1.701 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-06 |
2 |
1.598 |
2.741.791 |
1.716 |
1.716 |
1.715 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-30 |
2 |
6.048 |
9.882.009 |
1.634 |
1.634 |
1.633 |
2 |
120.976 |
217.514.848 |
1.798 |
1.798 |
1.798 |
2024-01-29 |
1 |
15.988 |
25.772.656 |
1.612 |
1.612 |
1.612 |
1 |
43.624 |
78.305.080 |
1.795 |
1.795 |
1.795 |
2024-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
40.000 |
79.160.000 |
1.979 |
1.979 |
1.979 |
2024-01-19 |
4 |
81.372 |
138.683.581 |
1.708 |
1.704 |
1.683 |
3 |
256.000 |
510.158.752 |
1.994 |
1.993 |
1.983 |
2024-01-17 |
1 |
2.099 |
3.673.250 |
1.750 |
1.750 |
1.750 |
1 |
50.000 |
112.500.000 |
2.250 |
2.250 |
2.250 |
2024-01-16 |
2 |
33.591 |
56.095.374 |
1.674 |
1.670 |
1.641 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-13 |
2 |
41.019 |
66.943.008 |
1.632 |
1.632 |
1.632 |
1 |
21.690 |
36.764.550 |
1.695 |
1.695 |
1.695 |
2024-01-11 |
1 |
64.499 |
101.134.432 |
1.568 |
1.568 |
1.568 |
3 |
240.068 |
408.115.600 |
1.700 |
1.700 |
1.700 |
2024-01-10 |
1 |
723 |
1.123.542 |
1.554 |
1.554 |
1.554 |
2 |
478.235 |
860.713.400 |
1.800 |
1.800 |
1.790 |
2024-01-08 |
2 |
169.738 |
256.650.174 |
1.515 |
1.512 |
1.511 |
1 |
28.901 |
50.576.750 |
1.750 |
1.750 |
1.750 |
2024-01-04 |
1 |
1.682 |
2.420.398 |
1.439 |
1.439 |
1.439 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
2 |
39.363 |
53.040.496 |
1.371 |
1.347 |
1.252 |
1 |
32.564 |
51.646.504 |
1.586 |
1.586 |
1.586 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
50.000 |
79.400.000 |
1.588 |
1.588 |
1.588 |
2023-12-03 |
6 |
93.366 |
133.154.686 |
1.435 |
1.426 |
1.019 |
4 |
1.186.525 |
1.777.777.644 |
1.611 |
1.498 |
1.467 |
2023-12-02 |
4 |
92.104 |
131.868.708 |
1.435 |
1.432 |
1.429 |
3 |
1.123.074 |
1.684.695.027 |
1.611 |
1.500 |
1.500 |
2023-12-01 |
1 |
8.262 |
11.806.398 |
1.429 |
1.429 |
1.429 |
3 |
16.444 |
26.488.284 |
1.611 |
1.611 |
1.610 |
2023-11-29 |
2 |
1.277 |
1.948.135 |
1.527 |
1.526 |
1.525 |
1 |
33.200 |
53.518.400 |
1.612 |
1.612 |
1.612 |
2023-11-28 |
2 |
75.703 |
114.235.911 |
1.510 |
1.509 |
1.509 |
3 |
44.355 |
71.639.745 |
1.619 |
1.615 |
1.600 |
2023-11-27 |
4 |
202.071 |
305.622.230 |
1.602 |
1.512 |
1.503 |
2 |
40.100 |
66.881.900 |
1.668 |
1.668 |
1.619 |
2023-11-26 |
2 |
182.900 |
274.925.661 |
1.560 |
1.503 |
1.503 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-25 |
6 |
111.414 |
167.679.043 |
1.510 |
1.505 |
1.481 |
3 |
66.724 |
105.125.656 |
1.598 |
1.576 |
1.549 |
2023-11-24 |
6 |
24.592 |
36.748.133 |
1.500 |
1.494 |
1.491 |
3 |
15.517 |
24.315.966 |
1.598 |
1.567 |
1.550 |
2023-11-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
244.091 |
379.924.418 |
1.598 |
1.556 |
1.529 |
2023-11-22 |
4 |
20.195 |
29.780.222 |
1.476 |
1.475 |
1.474 |
6 |
333.622 |
502.105.700 |
1.530 |
1.505 |
1.490 |
2023-11-21 |
6 |
79.488 |
116.990.537 |
1.472 |
1.472 |
1.471 |
5 |
57.600 |
85.987.730 |
1.524 |
1.493 |
1.490 |
2023-11-20 |
8 |
171.897 |
253.759.721 |
1.489 |
1.476 |
1.471 |
5 |
310.000 |
471.732.000 |
1.525 |
1.522 |
1.499 |
2023-11-19 |
4 |
13.772 |
20.481.662 |
1.490 |
1.487 |
1.486 |
3 |
12.399 |
18.492.309 |
1.500 |
1.491 |
1.491 |
2023-11-18 |
8 |
184.748 |
273.166.481 |
1.486 |
1.479 |
1.463 |
6 |
711.396 |
1.056.584.527 |
1.527 |
1.485 |
1.470 |
2023-11-17 |
6 |
111.808 |
164.874.413 |
1.479 |
1.475 |
1.463 |
2 |
55.555 |
83.332.500 |
1.500 |
1.500 |
1.500 |
2023-11-16 |
3 |
21.538 |
31.389.384 |
1.459 |
1.457 |
1.452 |
2 |
30.532 |
45.518.760 |
1.515 |
1.491 |
1.485 |
2023-11-15 |
9 |
77.163 |
110.817.161 |
1.441 |
1.436 |
1.432 |
1 |
3.270 |
4.954.050 |
1.515 |
1.515 |
1.515 |
2023-11-14 |
2 |
29.789 |
42.740.075 |
1.435 |
1.435 |
1.428 |
5 |
32.329 |
47.993.500 |
1.500 |
1.485 |
1.450 |
2023-11-13 |
2 |
5.731 |
8.285.446 |
1.450 |
1.446 |
1.442 |
9 |
341.022 |
507.319.218 |
1.519 |
1.488 |
1.450 |
2023-11-12 |
9 |
119.434 |
170.935.511 |
1.440 |
1.431 |
1.429 |
9 |
549.744 |
812.873.280 |
1.490 |
1.479 |
1.450 |
2023-11-11 |
4 |
48.201 |
68.641.173 |
1.425 |
1.424 |
1.420 |
4 |
124.238 |
185.273.856 |
1.512 |
1.491 |
1.490 |
2023-11-10 |
5 |
21.448 |
30.389.684 |
1.419 |
1.417 |
1.416 |
4 |
325.630 |
518.720.640 |
1.614 |
1.593 |
1.520 |
2023-11-09 |
2 |
11.751 |
16.626.413 |
1.415 |
1.415 |
1.413 |
3 |
100.648 |
161.056.800 |
1.620 |
1.600 |
1.600 |
2023-11-08 |
3 |
10.809 |
15.237.750 |
1.410 |
1.410 |
1.407 |
8 |
216.426 |
335.380.625 |
1.627 |
1.550 |
1.410 |
2023-11-07 |
3 |
9.615 |
13.557.150 |
1.410 |
1.410 |
1.410 |
4 |
28.588 |
45.786.412 |
1.627 |
1.602 |
1.573 |
2023-11-06 |
4 |
84.661 |
120.078.192 |
1.419 |
1.418 |
1.416 |
5 |
214.107 |
348.762.316 |
1.630 |
1.629 |
1.574 |
2023-11-05 |
9 |
229.930 |
328.137.797 |
1.481 |
1.427 |
1.408 |
5 |
114.238 |
187.579.162 |
1.650 |
1.642 |
1.641 |
2023-11-04 |
4 |
75.825 |
109.508.122 |
1.481 |
1.444 |
1.411 |
3 |
88.000 |
146.227.000 |
1.667 |
1.662 |
1.600 |
2023-11-03 |
1 |
6.697 |
9.911.560 |
1.480 |
1.480 |
1.480 |
1 |
23.909 |
38.110.946 |
1.594 |
1.594 |
1.594 |
2023-11-02 |
7 |
562.466 |
800.550.515 |
1.477 |
1.423 |
1.404 |
6 |
714.024 |
1.046.384.837 |
1.507 |
1.465 |
1.421 |
2023-11-01 |
2 |
256.492 |
364.702.356 |
1.422 |
1.422 |
1.404 |
3 |
28.945 |
46.130.203 |
1.594 |
1.594 |
1.587 |
2023-10-31 |
3 |
50.574 |
70.735.674 |
1.402 |
1.399 |
1.200 |
5 |
318.754 |
506.420.448 |
1.592 |
1.589 |
1.587 |
2023-10-30 |
2 |
141.485 |
141.825.480 |
1.004 |
1.002 |
801 |
1 |
2.274 |
3.620.208 |
1.592 |
1.592 |
1.592 |
2023-10-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.500 |
2.502.000 |
1.668 |
1.668 |
1.668 |
2023-10-28 |
13 |
242.758 |
362.986.613 |
1.510 |
1.495 |
1.450 |
9 |
327.391 |
507.806.738 |
1.588 |
1.551 |
1.540 |
2023-10-27 |
7 |
131.595 |
195.828.602 |
1.507 |
1.488 |
1.450 |
2 |
36.176 |
57.447.488 |
1.588 |
1.588 |
1.588 |
2023-10-26 |
4 |
60.742 |
89.707.242 |
1.479 |
1.477 |
1.467 |
2 |
75.236 |
118.812.880 |
1.580 |
1.579 |
1.550 |
2023-10-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
193.181 |
300.196.913 |
1.587 |
1.554 |
1.500 |
2023-10-24 |
1 |
19 |
27.607 |
1.453 |
1.453 |
1.453 |
5 |
26.286 |
39.931.368 |
1.588 |
1.519 |
1.500 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.748 |
8.961.132 |
1.559 |
1.559 |
1.559 |
2023-10-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
219.512 |
341.847.723 |
1.564 |
1.557 |
1.549 |
2023-10-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
71.000 |
110.608.000 |
1.564 |
1.558 |
1.556 |
2023-10-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
28.821 |
45.133.686 |
1.566 |
1.566 |
1.566 |
2023-10-18 |
1 |
6.619 |
9.312.933 |
1.407 |
1.407 |
1.407 |
4 |
626.472 |
996.873.020 |
1.600 |
1.591 |
1.590 |
2023-10-17 |
3 |
168.253 |
236.741.857 |
1.465 |
1.407 |
1.406 |
1 |
49.304 |
78.787.792 |
1.598 |
1.598 |
1.598 |
2023-10-16 |
5 |
194.907 |
304.201.966 |
1.602 |
1.561 |
1.558 |
3 |
102.731 |
164.435.288 |
1.669 |
1.601 |
1.600 |
2023-10-15 |
2 |
46.065 |
73.796.130 |
1.602 |
1.602 |
1.602 |
5 |
80.010 |
135.684.680 |
1.700 |
1.696 |
1.684 |
2023-10-14 |
2 |
19.874 |
32.235.628 |
1.622 |
1.622 |
1.622 |
2 |
10.500 |
17.850.000 |
1.700 |
1.700 |
1.700 |
2023-10-13 |
4 |
11.936 |
19.359.535 |
1.622 |
1.622 |
1.619 |
2 |
465 |
797.925 |
1.745 |
1.716 |
1.700 |
2023-10-12 |
7 |
131.003 |
212.093.857 |
1.619 |
1.619 |
1.619 |
7 |
948.657 |
1.544.761.840 |
1.745 |
1.628 |
1.620 |
2023-10-11 |
3 |
592 |
958.448 |
1.619 |
1.619 |
1.619 |
1 |
63.000 |
109.935.000 |
1.745 |
1.745 |
1.745 |
2023-10-10 |
1 |
7.826 |
12.521.600 |
1.600 |
1.600 |
1.600 |
8 |
58.310 |
99.182.038 |
1.745 |
1.701 |
1.640 |
2023-10-09 |
5 |
52.934 |
81.763.129 |
1.551 |
1.545 |
1.530 |
4 |
466.446 |
738.620.220 |
1.588 |
1.584 |
1.570 |
2023-10-08 |
1 |
1.809 |
2.771.388 |
1.532 |
1.532 |
1.532 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
409.513 |
654.810.087 |
1.599 |
1.599 |
1.595 |
2023-10-06 |
2 |
13.781 |
21.222.660 |
1.540 |
1.540 |
1.532 |
3 |
431.537 |
731.662.126 |
1.769 |
1.695 |
1.598 |
2023-10-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
18.248 |
29.160.304 |
1.598 |
1.598 |
1.598 |
2023-10-04 |
3 |
31.121 |
45.702.631 |
1.524 |
1.469 |
1.405 |
4 |
347.294 |
558.970.022 |
1.638 |
1.610 |
1.598 |
2023-10-03 |
1 |
14.441 |
20.289.605 |
1.405 |
1.405 |
1.405 |
1 |
101.565 |
162.504.000 |
1.600 |
1.600 |
1.600 |
2023-10-02 |
2 |
4.111 |
5.969.078 |
1.464 |
1.452 |
1.451 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
3 |
69.636 |
103.344.522 |
1.486 |
1.484 |
1.482 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
10.000 |
16.000.000 |
1.600 |
1.600 |
1.600 |
2023-09-28 |
2 |
243.778 |
359.325.112 |
1.474 |
1.474 |
1.471 |
1 |
108.851 |
174.052.749 |
1.599 |
1.599 |
1.599 |
2023-09-26 |
4 |
23.894 |
34.900.736 |
1.470 |
1.461 |
1.450 |
2 |
11.274 |
19.239.978 |
1.739 |
1.707 |
1.700 |
2023-09-25 |
1 |
725 |
1.057.050 |
1.458 |
1.458 |
1.458 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
57.480 |
99.528.600 |
1.800 |
1.732 |
1.695 |
2023-09-15 |
1 |
22 |
34.342 |
1.561 |
1.561 |
1.561 |
2 |
37.480 |
63.528.600 |
1.695 |
1.695 |
1.695 |
2023-09-08 |
2 |
169.297 |
266.113.758 |
1.580 |
1.572 |
285 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-04 |
2 |
141.182 |
198.251.436 |
1.406 |
1.404 |
1.404 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Evaporite Deposits', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Evaporite Deposits', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
|