| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2024-04-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
6.000 |
10.830.000 |
1.805 |
1.805 |
1.805 |
| 2024-04-12 |
3 |
66.195 |
109.684.740 |
1.658 |
1.657 |
1.656 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-04-07 |
2 |
17.486 |
28.818.100 |
1.650 |
1.648 |
1.648 |
2 |
45.214 |
82.515.550 |
1.825 |
1.825 |
1.825 |
| 2024-04-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.000 |
3.656.000 |
1.828 |
1.828 |
1.828 |
| 2024-04-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
97.927 |
180.577.388 |
1.844 |
1.844 |
1.844 |
| 2024-04-04 |
5 |
70.898 |
122.999.797 |
1.739 |
1.735 |
1.731 |
1 |
30.000 |
55.320.000 |
1.844 |
1.844 |
1.844 |
| 2024-04-02 |
8 |
202.493 |
349.473.746 |
1.728 |
1.726 |
1.714 |
11 |
498.023 |
937.525.872 |
1.993 |
1.883 |
1.845 |
| 2024-04-01 |
3 |
107.416 |
185.351.727 |
1.728 |
1.726 |
1.725 |
7 |
292.716 |
558.152.057 |
1.993 |
1.907 |
1.899 |
| 2024-03-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
174.842 |
334.309.331 |
1.993 |
1.912 |
1.899 |
| 2024-03-30 |
1 |
15.217 |
26.264.542 |
1.726 |
1.726 |
1.726 |
2 |
14.842 |
29.569.331 |
1.993 |
1.992 |
1.992 |
| 2024-03-29 |
2 |
10.275 |
17.691.906 |
1.722 |
1.722 |
1.720 |
4 |
122.245 |
243.077.225 |
1.993 |
1.988 |
1.901 |
| 2024-03-27 |
3 |
6.361 |
11.005.517 |
1.736 |
1.730 |
1.727 |
1 |
20.000 |
39.880.000 |
1.994 |
1.994 |
1.994 |
| 2024-03-26 |
1 |
316 |
542.572 |
1.717 |
1.717 |
1.717 |
2 |
548.563 |
1.058.198.205 |
1.930 |
1.929 |
1.929 |
| 2024-03-25 |
5 |
88.441 |
150.554.590 |
1.705 |
1.702 |
1.702 |
3 |
246.681 |
473.668.618 |
1.942 |
1.920 |
1.919 |
| 2024-03-24 |
3 |
32.273 |
54.855.300 |
1.700 |
1.700 |
1.645 |
4 |
195.625 |
375.490.000 |
1.920 |
1.919 |
1.918 |
| 2024-03-23 |
3 |
14.777 |
24.189.953 |
1.639 |
1.637 |
1.635 |
8 |
145.045 |
278.289.602 |
1.920 |
1.919 |
1.918 |
| 2024-03-22 |
5 |
32.467 |
51.684.742 |
1.596 |
1.592 |
1.586 |
4 |
166.966 |
321.765.836 |
1.946 |
1.927 |
1.920 |
| 2024-03-21 |
4 |
44.410 |
70.485.817 |
1.589 |
1.587 |
1.586 |
4 |
193.856 |
404.329.172 |
2.120 |
2.086 |
1.899 |
| 2024-03-20 |
6 |
120.183 |
189.297.919 |
1.582 |
1.575 |
1.562 |
1 |
342 |
666.558 |
1.949 |
1.949 |
1.949 |
| 2024-03-19 |
6 |
38.394 |
59.781.462 |
1.560 |
1.557 |
1.552 |
8 |
586.717 |
1.097.814.350 |
1.897 |
1.871 |
1.800 |
| 2024-03-18 |
5 |
23.795 |
35.914.069 |
1.550 |
1.509 |
1.495 |
4 |
383.414 |
726.888.030 |
1.950 |
1.896 |
1.856 |
| 2024-03-17 |
3 |
65.142 |
96.899.497 |
1.490 |
1.488 |
1.481 |
5 |
36.015 |
67.680.840 |
1.949 |
1.879 |
1.856 |
| 2024-03-16 |
3 |
20.917 |
30.639.988 |
1.474 |
1.465 |
1.464 |
3 |
74.529 |
141.227.055 |
1.948 |
1.895 |
1.893 |
| 2024-03-15 |
4 |
45.338 |
66.161.675 |
1.464 |
1.459 |
1.453 |
4 |
36.882 |
70.281.490 |
1.945 |
1.906 |
1.800 |
| 2024-03-14 |
1 |
3.108 |
4.497.276 |
1.447 |
1.447 |
1.447 |
3 |
1.946 |
3.600.945 |
1.900 |
1.850 |
1.799 |
| 2024-03-13 |
5 |
209.756 |
298.829.297 |
1.429 |
1.425 |
1.419 |
3 |
6.289 |
11.899.655 |
1.895 |
1.892 |
1.887 |
| 2024-03-12 |
2 |
47.054 |
66.714.014 |
1.423 |
1.418 |
1.417 |
1 |
100 |
190.000 |
1.900 |
1.900 |
1.900 |
| 2024-03-11 |
2 |
187.381 |
284.706.734 |
1.809 |
1.519 |
1.414 |
8 |
34.208 |
64.967.752 |
1.900 |
1.899 |
1.898 |
| 2024-03-10 |
5 |
126.079 |
231.604.568 |
1.876 |
1.837 |
1.802 |
3 |
96.518 |
183.384.200 |
1.900 |
1.900 |
1.900 |
| 2024-03-09 |
8 |
119.804 |
224.437.469 |
1.875 |
1.873 |
1.872 |
5 |
414.036 |
786.601.170 |
1.909 |
1.900 |
1.891 |
| 2024-03-08 |
3 |
22.801 |
42.098.263 |
1.918 |
1.846 |
1.000 |
2 |
300 |
602.700 |
2.009 |
2.009 |
2.009 |
| 2024-03-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
120.893 |
241.192.038 |
2.000 |
1.995 |
1.995 |
| 2024-03-06 |
4 |
153.654 |
292.944.705 |
1.907 |
1.907 |
1.903 |
2 |
93.273 |
195.405.935 |
2.095 |
2.095 |
2.094 |
| 2024-03-05 |
3 |
22.148 |
42.037.492 |
1.900 |
1.898 |
1.897 |
7 |
298.857 |
624.629.102 |
2.100 |
2.090 |
1.898 |
| 2024-03-04 |
6 |
54.186 |
102.628.106 |
1.896 |
1.894 |
1.892 |
3 |
35.693 |
74.239.621 |
2.120 |
2.080 |
1.897 |
| 2024-03-03 |
7 |
76.275 |
143.444.967 |
1.893 |
1.881 |
1.875 |
9 |
455.012 |
900.524.360 |
2.160 |
1.979 |
1.910 |
| 2024-03-02 |
4 |
20.690 |
38.609.554 |
1.868 |
1.866 |
1.863 |
2 |
120.000 |
240.000.000 |
2.000 |
2.000 |
2.000 |
| 2024-03-01 |
3 |
22.132 |
41.139.566 |
1.859 |
1.859 |
1.858 |
4 |
242.322 |
494.082.331 |
2.179 |
2.039 |
1.948 |
| 2024-02-29 |
8 |
221.104 |
409.819.565 |
1.856 |
1.854 |
1.851 |
2 |
1.000.734 |
1.951.431.300 |
1.950 |
1.950 |
1.950 |
| 2024-02-28 |
4 |
82.304 |
152.433.759 |
1.853 |
1.852 |
1.851 |
1 |
313.550 |
595.745.000 |
1.900 |
1.900 |
1.900 |
| 2024-02-27 |
6 |
105.391 |
195.010.294 |
1.854 |
1.850 |
1.000 |
5 |
645.414 |
1.226.810.850 |
1.950 |
1.901 |
1.900 |
| 2024-02-26 |
1 |
1.504 |
2.783.904 |
1.851 |
1.851 |
1.851 |
1 |
300 |
578.400 |
1.928 |
1.928 |
1.928 |
| 2024-02-25 |
1 |
700 |
1.290.100 |
1.843 |
1.843 |
1.843 |
2 |
12.172 |
23.861.420 |
1.985 |
1.960 |
1.960 |
| 2024-02-24 |
9 |
62.352 |
113.875.620 |
1.841 |
1.826 |
1.000 |
10 |
303.383 |
585.479.043 |
1.994 |
1.930 |
1.899 |
| 2024-02-23 |
5 |
9.894 |
17.372.829 |
1.825 |
1.756 |
1.000 |
8 |
221.233 |
421.691.943 |
1.993 |
1.906 |
1.899 |
| 2024-02-22 |
2 |
298 |
540.462 |
1.815 |
1.814 |
1.813 |
3 |
16.476 |
32.821.443 |
1.993 |
1.992 |
1.990 |
| 2024-02-21 |
1 |
204 |
369.852 |
1.813 |
1.813 |
1.813 |
1 |
148.730 |
297.460.000 |
2.000 |
2.000 |
2.000 |
| 2024-02-20 |
3 |
84.189 |
152.402.572 |
1.908 |
1.810 |
1.810 |
2 |
293.644 |
596.728.252 |
2.033 |
2.032 |
2.028 |
| 2024-02-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
31.600 |
63.229.600 |
2.031 |
2.001 |
1.989 |
| 2024-02-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
190.898 |
388.095.634 |
2.033 |
2.033 |
2.033 |
| 2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5.608 |
11.207.417 |
1.999 |
1.998 |
1.998 |
| 2024-02-16 |
9 |
253.166 |
470.196.010 |
1.876 |
1.857 |
1.855 |
6 |
634.425 |
1.268.766.000 |
2.000 |
2.000 |
1.999 |
| 2024-02-15 |
5 |
229.129 |
425.111.951 |
1.865 |
1.855 |
1.855 |
4 |
604.000 |
1.207.916.000 |
2.000 |
2.000 |
1.999 |
| 2024-02-14 |
1 |
218.799 |
405.872.145 |
1.855 |
1.855 |
1.855 |
5 |
393.020 |
785.724.267 |
2.000 |
1.999 |
1.995 |
| 2024-02-13 |
2 |
34.780 |
64.246.816 |
1.850 |
1.847 |
1.828 |
3 |
99.801 |
199.622.000 |
2.001 |
2.000 |
2.000 |
| 2024-02-12 |
4 |
104.736 |
191.327.270 |
1.829 |
1.827 |
1.824 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-02-11 |
5 |
137.127 |
249.631.956 |
1.821 |
1.820 |
1.809 |
3 |
100.802 |
202.940.060 |
2.015 |
2.013 |
2.011 |
| 2024-02-10 |
2 |
5.394 |
9.746.742 |
1.807 |
1.807 |
1.805 |
3 |
299.956 |
610.400.460 |
2.035 |
2.035 |
2.034 |
| 2024-02-09 |
7 |
410.210 |
747.324.011 |
1.830 |
1.822 |
1.764 |
7 |
352.715 |
714.219.923 |
2.025 |
2.025 |
2.024 |
| 2024-02-08 |
6 |
225.174 |
408.708.131 |
1.828 |
1.815 |
1.764 |
4 |
27.952 |
56.574.848 |
2.024 |
2.024 |
2.024 |
| 2024-02-07 |
1 |
10.676 |
19.462.348 |
1.823 |
1.823 |
1.823 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-30 |
1 |
71.792 |
130.374.272 |
1.816 |
1.816 |
1.816 |
2 |
20.976 |
42.161.760 |
2.010 |
2.010 |
2.010 |
| 2024-01-29 |
2 |
12.288 |
21.922.044 |
1.791 |
1.784 |
1.763 |
2 |
53.404 |
107.662.464 |
2.016 |
2.016 |
2.016 |
| 2024-01-26 |
1 |
603 |
1.056.456 |
1.752 |
1.752 |
1.752 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
114.758 |
240.762.284 |
2.098 |
2.098 |
2.098 |
| 2024-01-19 |
2 |
99.455 |
187.276.699 |
1.901 |
1.883 |
1.883 |
3 |
306.426 |
659.425.784 |
2.160 |
2.152 |
2.098 |
| 2024-01-17 |
1 |
261 |
491.202 |
1.882 |
1.882 |
1.882 |
2 |
195.088 |
421.130.992 |
2.159 |
2.159 |
2.158 |
| 2024-01-16 |
1 |
444 |
852.924 |
1.921 |
1.921 |
1.921 |
1 |
18.719 |
40.433.040 |
2.160 |
2.160 |
2.160 |
| 2024-01-13 |
1 |
18.867 |
35.526.561 |
1.883 |
1.883 |
1.883 |
1 |
88.099 |
191.086.731 |
2.169 |
2.169 |
2.169 |
| 2024-01-11 |
1 |
8.410 |
15.768.750 |
1.875 |
1.875 |
1.875 |
2 |
25.000 |
52.475.000 |
2.099 |
2.099 |
2.099 |
| 2024-01-10 |
1 |
18.873 |
35.386.875 |
1.875 |
1.875 |
1.875 |
2 |
80.200 |
164.409.800 |
2.050 |
2.050 |
2.049 |
| 2024-01-08 |
2 |
36.281 |
67.482.660 |
1.860 |
1.860 |
1.860 |
1 |
2.216 |
4.398.760 |
1.985 |
1.985 |
1.985 |
| 2024-01-04 |
1 |
1.634 |
3.062.116 |
1.874 |
1.874 |
1.874 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-12-08 |
2 |
217.398 |
407.403.852 |
1.874 |
1.874 |
1.874 |
2 |
52.646 |
108.059.361 |
2.099 |
2.053 |
1.960 |
| 2023-12-07 |
2 |
4.797 |
9.565.269 |
1.995 |
1.994 |
1.994 |
2 |
100.000 |
200.000.000 |
2.000 |
2.000 |
2.000 |
| 2023-12-03 |
6 |
92.150 |
179.294.653 |
1.956 |
1.946 |
1.936 |
1 |
888 |
1.908.312 |
2.149 |
2.149 |
2.149 |
| 2023-12-02 |
4 |
91.469 |
177.964.283 |
1.950 |
1.946 |
1.936 |
2 |
38.097 |
87.300.227 |
2.292 |
2.292 |
2.291 |
| 2023-12-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
7.600 |
17.601.600 |
2.372 |
2.316 |
2.296 |
| 2023-11-29 |
3 |
147.411 |
292.301.525 |
1.983 |
1.983 |
1.979 |
1 |
56.000 |
134.344.000 |
2.399 |
2.399 |
2.399 |
| 2023-11-28 |
2 |
12.012 |
23.615.592 |
1.966 |
1.966 |
1.966 |
3 |
48.066 |
133.340.463 |
2.829 |
2.774 |
2.500 |
| 2023-11-27 |
4 |
26.150 |
50.667.694 |
1.955 |
1.938 |
1.906 |
2 |
67.873 |
137.184.360 |
2.829 |
2.021 |
2.020 |
| 2023-11-26 |
2 |
9.204 |
17.550.639 |
1.921 |
1.907 |
1.906 |
2 |
35.777 |
71.554.000 |
2.000 |
2.000 |
2.000 |
| 2023-11-25 |
5 |
84.625 |
148.594.623 |
1.914 |
1.756 |
314 |
5 |
284.654 |
569.203.000 |
2.000 |
2.000 |
1.997 |
| 2023-11-24 |
4 |
197.806 |
127.022.656 |
1.872 |
642 |
314 |
3 |
14.838 |
31.633.400 |
2.200 |
2.132 |
2.098 |
| 2023-11-23 |
1 |
1.454 |
2.617.200 |
1.800 |
1.800 |
1.800 |
3 |
43.457 |
97.903.400 |
2.825 |
2.253 |
1.998 |
| 2023-11-22 |
3 |
15.671 |
28.819.429 |
1.841 |
1.839 |
1.839 |
7 |
118.277 |
236.370.291 |
1.999 |
1.998 |
1.997 |
| 2023-11-21 |
3 |
38.643 |
70.987.191 |
1.837 |
1.837 |
1.837 |
2 |
77.411 |
152.654.503 |
1.973 |
1.972 |
1.972 |
| 2023-11-20 |
6 |
81.088 |
148.959.118 |
1.856 |
1.837 |
1.836 |
3 |
43.183 |
85.838.634 |
1.998 |
1.988 |
1.910 |
| 2023-11-19 |
5 |
39.666 |
74.921.420 |
1.911 |
1.889 |
1.855 |
4 |
42.762 |
85.301.903 |
1.999 |
1.995 |
1.910 |
| 2023-11-18 |
4 |
40.965 |
78.087.180 |
1.907 |
1.906 |
1.880 |
5 |
195.994 |
386.986.372 |
1.998 |
1.974 |
1.937 |
| 2023-11-17 |
4 |
28.748 |
53.919.537 |
1.879 |
1.876 |
1.866 |
4 |
55.101 |
105.142.455 |
1.955 |
1.908 |
1.870 |
| 2023-11-16 |
1 |
6.948 |
12.832.956 |
1.847 |
1.847 |
1.847 |
1 |
9.497 |
18.614.120 |
1.960 |
1.960 |
1.960 |
| 2023-11-15 |
3 |
7.695 |
14.159.438 |
1.844 |
1.840 |
1.830 |
4 |
84.262 |
167.924.166 |
1.995 |
1.993 |
1.992 |
| 2023-11-14 |
5 |
229.542 |
415.382.821 |
1.824 |
1.810 |
1.794 |
3 |
110.000 |
219.900.000 |
2.000 |
1.999 |
1.999 |
| 2023-11-13 |
2 |
4.368 |
7.872.805 |
1.804 |
1.802 |
1.767 |
10 |
149.707 |
309.787.920 |
2.100 |
2.069 |
1.900 |
| 2023-11-12 |
6 |
60.490 |
106.169.946 |
1.768 |
1.755 |
1.746 |
5 |
144.280 |
285.974.520 |
1.984 |
1.982 |
1.970 |
| 2023-11-11 |
3 |
9.200 |
15.946.510 |
1.740 |
1.733 |
1.731 |
3 |
39.238 |
77.808.954 |
1.983 |
1.983 |
1.983 |
| 2023-11-10 |
4 |
78.308 |
134.716.475 |
1.728 |
1.720 |
1.714 |
5 |
132.031 |
262.034.998 |
1.985 |
1.985 |
1.983 |
| 2023-11-09 |
7 |
114.075 |
194.039.136 |
1.706 |
1.701 |
1.689 |
3 |
89.816 |
177.926.496 |
1.984 |
1.981 |
1.980 |
| 2023-11-08 |
3 |
133.621 |
225.413.573 |
1.690 |
1.687 |
1.679 |
4 |
150.558 |
298.857.630 |
1.985 |
1.985 |
1.985 |
| 2023-11-07 |
3 |
146.024 |
244.926.074 |
1.680 |
1.677 |
1.665 |
3 |
22.300 |
44.305.500 |
1.989 |
1.987 |
1.985 |
| 2023-11-06 |
2 |
118.103 |
218.338.774 |
1.850 |
1.849 |
1.847 |
4 |
212.313 |
427.121.000 |
2.025 |
2.012 |
2.000 |
| 2023-11-05 |
11 |
149.129 |
280.494.626 |
1.895 |
1.881 |
1.850 |
5 |
137.498 |
280.694.946 |
2.050 |
2.041 |
2.025 |
| 2023-11-04 |
5 |
30.957 |
58.236.450 |
1.890 |
1.881 |
1.871 |
4 |
166.016 |
343.653.120 |
2.070 |
2.070 |
2.070 |
| 2023-11-03 |
2 |
16.321 |
30.389.702 |
1.862 |
1.862 |
1.862 |
3 |
70.000 |
140.150.000 |
2.070 |
2.002 |
1.975 |
| 2023-11-02 |
6 |
138.404 |
258.306.993 |
1.872 |
1.866 |
1.857 |
6 |
70.020 |
145.302.800 |
2.100 |
2.075 |
1.975 |
| 2023-11-01 |
3 |
88.000 |
164.706.765 |
1.872 |
1.872 |
1.864 |
4 |
72.374 |
148.553.326 |
2.100 |
2.053 |
2.000 |
| 2023-10-31 |
1 |
4.461 |
8.275.155 |
1.855 |
1.855 |
1.855 |
4 |
88.405 |
181.636.426 |
2.058 |
2.055 |
1.950 |
| 2023-10-30 |
3 |
61.221 |
113.195.370 |
1.851 |
1.849 |
1.846 |
1 |
2.256 |
4.640.592 |
2.057 |
2.057 |
2.057 |
| 2023-10-29 |
2 |
7.443 |
13.616.207 |
1.840 |
1.829 |
1.817 |
5 |
41.497 |
85.318.193 |
2.057 |
2.056 |
2.054 |
| 2023-10-28 |
3 |
12.441 |
22.888.246 |
1.850 |
1.840 |
1.833 |
1 |
20.000 |
40.000.000 |
2.000 |
2.000 |
2.000 |
| 2023-10-27 |
1 |
158.662 |
287.971.530 |
1.815 |
1.815 |
1.815 |
7 |
316.393 |
627.014.047 |
2.060 |
1.982 |
1.950 |
| 2023-10-26 |
4 |
71.405 |
126.422.468 |
1.787 |
1.771 |
1.770 |
4 |
74.000 |
152.004.000 |
2.060 |
2.054 |
2.047 |
| 2023-10-25 |
5 |
149.807 |
265.157.244 |
1.772 |
1.770 |
1.760 |
2 |
37.781 |
107.260.359 |
2.840 |
2.839 |
2.839 |
| 2023-10-24 |
2 |
529.552 |
1.320.324.884 |
2.501 |
2.493 |
1.745 |
3 |
51.262 |
102.984.100 |
3.000 |
2.009 |
1.998 |
| 2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
7.644 |
28.665.000 |
3.750 |
3.750 |
3.750 |
| 2023-10-22 |
1 |
367 |
626.469 |
1.707 |
1.707 |
1.707 |
5 |
130.400 |
667.847.000 |
19.480 |
5.122 |
1.923 |
| 2023-10-21 |
1 |
172.507 |
294.296.942 |
1.706 |
1.706 |
1.706 |
3 |
105.000 |
202.015.000 |
1.924 |
1.924 |
1.923 |
| 2023-10-20 |
1 |
2.860 |
4.736.160 |
1.656 |
1.656 |
1.656 |
3 |
58.914 |
113.477.278 |
1.927 |
1.926 |
1.926 |
| 2023-10-19 |
1 |
24.805 |
40.804.225 |
1.645 |
1.645 |
1.645 |
2 |
177.730 |
342.663.440 |
1.928 |
1.928 |
1.928 |
| 2023-10-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
462.309 |
870.309.594 |
2.096 |
1.883 |
1.856 |
| 2023-10-17 |
1 |
748 |
1.229.712 |
1.644 |
1.644 |
1.644 |
2 |
98.710 |
183.195.760 |
1.856 |
1.856 |
1.855 |
| 2023-10-16 |
2 |
17.804 |
29.279.874 |
1.710 |
1.645 |
1.644 |
4 |
116.724 |
218.795.592 |
1.879 |
1.874 |
1.869 |
| 2023-10-15 |
3 |
204.736 |
349.689.088 |
1.708 |
1.708 |
1.708 |
4 |
33.653 |
62.104.550 |
1.883 |
1.845 |
1.800 |
| 2023-10-14 |
2 |
8.548 |
14.599.984 |
1.708 |
1.708 |
1.708 |
1 |
1.000 |
1.800.000 |
1.800 |
1.800 |
1.800 |
| 2023-10-13 |
4 |
38.206 |
65.226.849 |
1.708 |
1.707 |
1.707 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-10-12 |
4 |
148.313 |
257.504.441 |
1.738 |
1.736 |
1.713 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-10-11 |
1 |
26.572 |
46.075.848 |
1.734 |
1.734 |
1.734 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-10-10 |
2 |
797 |
1.298.313 |
1.629 |
1.629 |
1.629 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-10-09 |
3 |
25.328 |
40.765.016 |
1.616 |
1.609 |
1.606 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-10-07 |
1 |
4.299 |
4.754.694 |
1.106 |
1.106 |
1.106 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-10-06 |
2 |
20.438 |
22.994.922 |
1.709 |
1.125 |
1.102 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Silicates', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Silicates', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
|
|
