|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6.800 |
625.600 |
92,00 |
92,00 |
92,00 |
2024-04-12 |
3 |
11.907 |
569.155 |
47,80 |
47,80 |
47,80 |
4 |
416.500 |
39.250.895 |
94,24 |
94,24 |
94,23 |
2024-04-07 |
3 |
30.962 |
894.010 |
48,00 |
28,87 |
0,13 |
4 |
130.189 |
11.288.910 |
94,39 |
86,71 |
84,00 |
2024-04-05 |
1 |
4.000 |
520 |
0,13 |
0,13 |
0,13 |
3 |
32.000 |
2.751.360 |
85,98 |
85,98 |
85,98 |
2024-04-04 |
1 |
9.030 |
532.860 |
59,01 |
59,01 |
59,01 |
3 |
224.039 |
19.265.954 |
86,00 |
85,99 |
85,98 |
2024-04-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
18 |
254.057 |
22.348.174 |
98,98 |
87,97 |
80,91 |
2024-04-02 |
6 |
100.613 |
6.095.882 |
60,90 |
60,59 |
59,01 |
17 |
247.826 |
21.806.326 |
98,98 |
87,99 |
80,91 |
2024-04-01 |
2 |
80.963 |
4.930.647 |
60,90 |
60,90 |
60,90 |
11 |
116.411 |
10.377.581 |
98,98 |
89,15 |
80,91 |
2024-03-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
26.600 |
2.578.154 |
98,98 |
96,92 |
86,99 |
2024-03-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
15.200 |
1.504.496 |
98,98 |
98,98 |
98,98 |
2024-03-29 |
2 |
9.332 |
550.681 |
59,01 |
59,01 |
59,01 |
7 |
52.270 |
4.902.940 |
99,90 |
93,80 |
87,00 |
2024-03-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
10.644 |
1.064.400 |
100 |
100 |
100 |
2024-03-27 |
1 |
85.615 |
5.984.489 |
69,90 |
69,90 |
69,90 |
2 |
5.145 |
538.310 |
111 |
105 |
100 |
2024-03-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
15.000 |
1.706.500 |
115 |
114 |
111 |
2024-03-25 |
5 |
33.379 |
2.329.854 |
69,80 |
69,80 |
69,80 |
10 |
51.390 |
5.662.442 |
115 |
110 |
87,00 |
2024-03-24 |
1 |
3.000 |
209.400 |
69,80 |
69,80 |
69,80 |
9 |
75.144 |
7.234.745 |
115 |
96,28 |
87,30 |
2024-03-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
370.020 |
32.302.746 |
87,30 |
87,30 |
87,30 |
2024-03-22 |
1 |
34.602 |
4.498 |
0,13 |
0,13 |
0,13 |
10 |
155.568 |
13.581.086 |
87,30 |
87,30 |
87,30 |
2024-03-21 |
2 |
55.000 |
3.839.000 |
69,80 |
69,80 |
69,80 |
8 |
39.905 |
3.480.623 |
87,30 |
87,22 |
87,00 |
2024-03-20 |
1 |
1.000 |
69.800 |
69,80 |
69,80 |
69,80 |
11 |
47.780 |
4.104.207 |
87,30 |
85,90 |
69,81 |
2024-03-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
38.519 |
3.362.709 |
87,30 |
87,30 |
87,30 |
2024-03-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
330.176 |
28.759.720 |
87,30 |
87,10 |
86,89 |
2024-03-17 |
1 |
30.000 |
2.091.000 |
69,70 |
69,70 |
69,70 |
9 |
54.803 |
4.762.381 |
86,90 |
86,90 |
86,90 |
2024-03-16 |
1 |
1.500 |
104.550 |
69,70 |
69,70 |
69,70 |
14 |
95.086 |
8.265.735 |
87,00 |
86,93 |
86,90 |
2024-03-15 |
2 |
8.755 |
610.224 |
69,70 |
69,70 |
69,70 |
5 |
19.792 |
1.721.904 |
87,00 |
87,00 |
87,00 |
2024-03-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
51.556 |
6.068.418 |
123 |
118 |
87,00 |
2024-03-13 |
2 |
3.000 |
209.100 |
69,70 |
69,70 |
69,70 |
6 |
37.000 |
4.648.100 |
139 |
126 |
123 |
2024-03-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
17.100 |
2.385.040 |
140 |
139 |
139 |
2024-03-11 |
1 |
973 |
66.271 |
68,11 |
68,11 |
68,11 |
8 |
96.330 |
9.884.530 |
140 |
103 |
101 |
2024-03-10 |
5 |
14.696 |
984.632 |
67,00 |
67,00 |
67,00 |
8 |
78.375 |
7.847.845 |
101 |
100 |
99,99 |
2024-03-09 |
1 |
6.936 |
462.631 |
66,70 |
66,70 |
66,70 |
9 |
93.062 |
9.124.607 |
98,40 |
98,05 |
98,00 |
2024-03-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
24.722 |
2.432.645 |
98,40 |
98,40 |
98,40 |
2024-03-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
17.530 |
1.724.880 |
98,40 |
98,40 |
98,39 |
2024-03-06 |
3 |
4.893 |
326.363 |
66,70 |
66,70 |
66,70 |
9 |
148.454 |
14.601.075 |
98,40 |
98,35 |
94,28 |
2024-03-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
86.861 |
8.188.421 |
94,28 |
94,27 |
94,27 |
2024-03-04 |
3 |
5.454 |
338.693 |
62,10 |
62,10 |
62,10 |
13 |
167.733 |
15.809.150 |
94,28 |
94,25 |
92,90 |
2024-03-03 |
1 |
4.830 |
299.943 |
62,10 |
62,10 |
62,10 |
14 |
63.658 |
5.913.830 |
92,90 |
92,90 |
92,90 |
2024-03-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
24 |
769.586 |
69.083.314 |
92,90 |
89,77 |
87,10 |
2024-03-01 |
2 |
19.000 |
1.168.900 |
61,70 |
61,52 |
60,00 |
11 |
424.337 |
38.788.518 |
92,10 |
91,41 |
87,10 |
2024-02-29 |
4 |
11.615 |
685.285 |
59,00 |
59,00 |
59,00 |
20 |
158.346 |
13.839.439 |
87,40 |
87,40 |
87,40 |
2024-02-28 |
2 |
6.240 |
364.688 |
58,70 |
58,44 |
57,60 |
2 |
8.000 |
699.200 |
87,40 |
87,40 |
87,40 |
2024-02-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
164.510 |
15.151.372 |
92,10 |
92,10 |
92,10 |
2024-02-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
46.284 |
4.225.748 |
92,10 |
91,30 |
91,00 |
2024-02-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
122.122 |
11.113.102 |
91,00 |
91,00 |
91,00 |
2024-02-24 |
2 |
6.067 |
349.459 |
57,60 |
57,60 |
57,60 |
23 |
349.572 |
32.291.805 |
93,00 |
92,38 |
90,91 |
2024-02-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
17 |
238.925 |
22.151.408 |
92,90 |
92,71 |
90,91 |
2024-02-22 |
2 |
1.327 |
82.113 |
61,90 |
61,88 |
61,81 |
10 |
191.829 |
17.776.536 |
92,89 |
92,67 |
90,91 |
2024-02-21 |
1 |
65 |
4.024 |
61,90 |
61,90 |
61,90 |
3 |
25.990 |
2.371.751 |
91,91 |
91,26 |
90,91 |
2024-02-20 |
1 |
930 |
57.567 |
61,90 |
61,90 |
61,90 |
4 |
218.325 |
20.296.925 |
93,00 |
92,97 |
90,91 |
2024-02-19 |
2 |
16.000 |
990.400 |
61,90 |
61,90 |
61,90 |
5 |
85.804 |
7.978.914 |
92,99 |
92,99 |
92,99 |
2024-02-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
136.000 |
12.652.485 |
94,29 |
93,03 |
92,99 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.110 |
481.822 |
94,29 |
94,29 |
94,29 |
2024-02-16 |
5 |
43.585 |
2.693.988 |
61,81 |
61,81 |
61,81 |
22 |
486.174 |
42.297.138 |
87,00 |
87,00 |
87,00 |
2024-02-15 |
2 |
42.895 |
2.651.340 |
61,81 |
61,81 |
61,81 |
11 |
442.287 |
38.478.969 |
87,00 |
87,00 |
87,00 |
2024-02-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
65.995 |
5.741.565 |
87,00 |
87,00 |
87,00 |
2024-02-13 |
1 |
17.895 |
1.106.090 |
61,81 |
61,81 |
61,81 |
3 |
75.347 |
7.104.469 |
94,29 |
94,29 |
94,29 |
2024-02-12 |
3 |
8.990 |
555.672 |
61,81 |
61,81 |
61,81 |
8 |
38.684 |
3.647.231 |
94,29 |
94,28 |
94,27 |
2024-02-11 |
2 |
7.004 |
432.847 |
61,80 |
61,80 |
61,80 |
10 |
188.510 |
17.513.853 |
101 |
92,91 |
87,40 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
20.802 |
1.818.095 |
87,40 |
87,40 |
87,40 |
2024-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
658.665 |
56.315.858 |
85,50 |
85,50 |
85,50 |
2024-02-08 |
2 |
11.620 |
708.820 |
61,00 |
61,00 |
61,00 |
7 |
579.174 |
49.519.377 |
85,50 |
85,50 |
85,50 |
2024-02-07 |
1 |
2.772 |
169.092 |
61,00 |
61,00 |
61,00 |
1 |
27.386 |
2.393.536 |
87,40 |
87,40 |
87,40 |
2024-02-06 |
2 |
9.196 |
560.956 |
61,00 |
61,00 |
61,00 |
1 |
95.000 |
8.303.000 |
87,40 |
87,40 |
87,40 |
2024-01-30 |
3 |
37.868 |
2.606.071 |
68,92 |
68,82 |
68,80 |
2 |
22.180 |
2.182.504 |
98,40 |
98,40 |
98,39 |
2024-01-29 |
1 |
1.000 |
68.810 |
68,81 |
68,81 |
68,81 |
1 |
2.330 |
231.602 |
99,40 |
99,40 |
99,40 |
2024-01-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
10.365 |
1.026.135 |
99,00 |
99,00 |
99,00 |
2024-01-26 |
1 |
100 |
6.890 |
68,90 |
68,90 |
68,90 |
1 |
6.610 |
647.780 |
98,00 |
98,00 |
98,00 |
2024-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
10.530 |
971.920 |
92,30 |
92,30 |
92,30 |
2024-01-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
85.525 |
8.035.929 |
93,96 |
93,96 |
93,96 |
2024-01-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
179.839 |
16.898.226 |
93,97 |
93,96 |
93,96 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
23.000 |
2.236.750 |
97,25 |
97,25 |
97,25 |
2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.500 |
231.000 |
92,40 |
92,40 |
92,40 |
2024-01-11 |
1 |
2.573 |
156.953 |
61,00 |
61,00 |
61,00 |
3 |
34.664 |
3.376.274 |
97,40 |
97,40 |
97,40 |
2024-01-10 |
1 |
320 |
24.010 |
75,03 |
75,03 |
75,03 |
4 |
225.918 |
22.004.413 |
97,40 |
97,40 |
97,40 |
2024-01-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
112.093 |
11.310.184 |
101 |
101 |
101 |
2024-01-04 |
1 |
2.710 |
164.524 |
60,71 |
60,71 |
60,71 |
1 |
300 |
27.000 |
90,00 |
90,00 |
90,00 |
2023-12-08 |
3 |
10.745 |
558.740 |
52,00 |
52,00 |
52,00 |
5 |
142.340 |
14.234.000 |
100 |
100 |
100 |
2023-12-07 |
2 |
9.740 |
506.480 |
52,00 |
52,00 |
52,00 |
2 |
105.000 |
10.500.000 |
100 |
100 |
100 |
2023-12-03 |
4 |
20.422 |
1.021.100 |
50,00 |
50,00 |
50,00 |
11 |
196.235 |
21.567.506 |
110 |
110 |
110 |
2023-12-02 |
2 |
756 |
37.800 |
50,00 |
50,00 |
50,00 |
8 |
162.950 |
17.911.185 |
110 |
110 |
110 |
2023-12-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
24.800 |
2.727.800 |
110 |
110 |
110 |
2023-11-30 |
1 |
94.802 |
8.626.982 |
91,00 |
91,00 |
91,00 |
3 |
7.500 |
924.200 |
130 |
123 |
110 |
2023-11-29 |
1 |
1.504 |
136.864 |
91,00 |
91,00 |
91,00 |
6 |
106.034 |
13.766.719 |
130 |
130 |
130 |
2023-11-28 |
2 |
1.911 |
173.901 |
91,00 |
91,00 |
91,00 |
2 |
8.526 |
1.107.527 |
130 |
130 |
130 |
2023-11-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
387.570 |
53.424.903 |
143 |
138 |
130 |
2023-11-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
231.830 |
33.198.056 |
143 |
143 |
143 |
2023-11-25 |
3 |
23.861 |
2.171.351 |
91,00 |
91,00 |
91,00 |
10 |
178.851 |
25.611.463 |
143 |
143 |
143 |
2023-11-24 |
2 |
5.868 |
533.120 |
91,00 |
90,85 |
90,00 |
10 |
91.121 |
12.751.842 |
143 |
140 |
134 |
2023-11-23 |
2 |
3.550 |
319.500 |
90,00 |
90,00 |
90,00 |
8 |
69.298 |
8.876.592 |
134 |
128 |
125 |
2023-11-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
51.103 |
6.316.275 |
125 |
124 |
115 |
2023-11-21 |
2 |
2.330 |
95.833 |
41,13 |
41,13 |
41,13 |
9 |
36.458 |
4.849.982 |
134 |
133 |
115 |
2023-11-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
124.766 |
16.743.597 |
134 |
134 |
134 |
2023-11-19 |
5 |
23.291 |
1.863.280 |
80,00 |
80,00 |
80,00 |
15 |
103.295 |
13.861.981 |
134 |
134 |
134 |
2023-11-18 |
1 |
72.813 |
5.825.040 |
80,00 |
80,00 |
80,00 |
10 |
129.284 |
18.515.513 |
155 |
143 |
134 |
2023-11-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
181.330 |
18.636.072 |
120 |
103 |
100 |
2023-11-16 |
3 |
11.802 |
944.278 |
80,01 |
80,01 |
80,01 |
20 |
128.211 |
12.818.571 |
99,99 |
99,98 |
99,95 |
2023-11-15 |
2 |
2.700 |
216.027 |
80,01 |
80,01 |
80,01 |
12 |
120.491 |
12.045.401 |
99,99 |
99,97 |
99,96 |
2023-11-14 |
1 |
1.604 |
128.320 |
80,00 |
80,00 |
80,00 |
8 |
191.270 |
19.127.000 |
100 |
100 |
100 |
2023-11-13 |
3 |
5.000 |
205.600 |
41,12 |
41,12 |
41,12 |
21 |
563.174 |
66.343.866 |
120 |
118 |
102 |
2023-11-12 |
4 |
15.338 |
630.423 |
41,11 |
41,10 |
41,10 |
10 |
1.824.540 |
186.651.325 |
102 |
102 |
102 |
2023-11-11 |
2 |
22.000 |
862.400 |
39,20 |
39,20 |
39,20 |
20 |
80.573 |
8.242.617 |
102 |
102 |
102 |
2023-11-10 |
1 |
20.000 |
781.800 |
39,09 |
39,09 |
39,09 |
10 |
107.288 |
10.975.563 |
102 |
102 |
102 |
2023-11-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
160.702 |
15.462.663 |
102 |
96,22 |
93,39 |
2023-11-08 |
3 |
8.300 |
324.098 |
39,05 |
39,05 |
39,03 |
7 |
196.160 |
18.319.382 |
93,39 |
93,39 |
93,39 |
2023-11-07 |
1 |
1.500 |
58.545 |
39,03 |
39,03 |
39,03 |
7 |
342.490 |
31.988.521 |
93,40 |
93,40 |
93,39 |
2023-11-06 |
1 |
2.708 |
105.693 |
39,03 |
39,03 |
39,03 |
11 |
58.330 |
5.110.928 |
93,40 |
87,62 |
39,03 |
2023-11-05 |
1 |
11.372 |
443.622 |
39,01 |
39,01 |
39,01 |
33 |
325.323 |
29.721.070 |
93,40 |
91,36 |
89,99 |
2023-11-04 |
2 |
83.225 |
3.246.607 |
39,01 |
39,01 |
39,01 |
15 |
73.172 |
6.784.546 |
93,40 |
92,72 |
89,99 |
2023-11-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
47.320 |
4.419.413 |
93,40 |
93,39 |
93,39 |
2023-11-02 |
5 |
8.404 |
327.840 |
39,01 |
39,01 |
39,01 |
14 |
99.241 |
9.268.896 |
93,40 |
93,40 |
93,39 |
2023-11-01 |
1 |
2.000 |
78.020 |
39,01 |
39,01 |
39,01 |
2 |
2.376 |
221.918 |
93,40 |
93,40 |
93,40 |
2023-10-31 |
1 |
298 |
11.625 |
39,01 |
39,01 |
39,01 |
7 |
78.695 |
7.350.113 |
93,40 |
93,40 |
93,40 |
2023-10-30 |
1 |
2.000 |
78.020 |
39,01 |
39,01 |
39,01 |
7 |
116.979 |
10.762.001 |
92,00 |
92,00 |
91,99 |
2023-10-29 |
5 |
84.815 |
3.354.009 |
41,90 |
39,54 |
38,90 |
5 |
60.310 |
5.581.154 |
93,40 |
92,54 |
92,00 |
2023-10-28 |
7 |
28.175 |
974.864 |
39,00 |
34,60 |
0,10 |
12 |
431.506 |
39.554.857 |
94,39 |
91,67 |
91,30 |
2023-10-27 |
4 |
23.910 |
808.679 |
36,90 |
33,82 |
0,10 |
4 |
12.395 |
1.169.964 |
94,39 |
94,39 |
94,39 |
2023-10-26 |
3 |
21.910 |
808.479 |
36,90 |
36,90 |
36,90 |
9 |
60.096 |
5.672.462 |
94,39 |
94,39 |
94,39 |
2023-10-25 |
1 |
27.025 |
997.223 |
36,90 |
36,90 |
36,90 |
5 |
47.480 |
4.449.149 |
94,39 |
93,71 |
91,29 |
2023-10-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
102.557 |
9.340.988 |
91,30 |
91,08 |
89,99 |
2023-10-23 |
1 |
3.000 |
110.700 |
36,90 |
36,90 |
36,90 |
3 |
32.764 |
2.991.353 |
91,30 |
91,30 |
91,30 |
2023-10-22 |
1 |
21.895 |
807.926 |
36,90 |
36,90 |
36,90 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-19 |
2 |
8.592 |
332.510 |
38,70 |
38,70 |
38,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-18 |
1 |
189.000 |
7.314.300 |
38,70 |
38,70 |
38,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-17 |
2 |
6.402 |
32.010 |
5,00 |
5,00 |
5,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-15 |
1 |
49.043 |
4.904 |
0,10 |
0,10 |
0,10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
2 |
5.220 |
208.278 |
39,90 |
39,90 |
39,90 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
5 |
45.917 |
1.827.497 |
39,80 |
39,80 |
39,80 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
3 |
31.917 |
1.270.297 |
39,80 |
39,80 |
39,80 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
3 |
26.115 |
1.039.577 |
39,90 |
39,81 |
39,80 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
1 |
400 |
15.960 |
39,90 |
39,90 |
39,90 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
1 |
11.273 |
448.665 |
39,80 |
39,80 |
39,80 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
2 |
22.224 |
884.515 |
39,80 |
39,80 |
39,80 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-03 |
1 |
5.552 |
111.595 |
20,10 |
20,10 |
20,10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
1 |
6.300 |
357.210 |
56,70 |
56,70 |
56,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
1 |
2.357 |
47.376 |
20,10 |
20,10 |
20,10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-06 |
1 |
32.216 |
3.222 |
0,10 |
0,10 |
0,10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-04 |
1 |
2.130 |
172.530 |
81,00 |
81,00 |
81,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-03 |
2 |
4.000 |
324.000 |
81,00 |
81,00 |
81,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-01 |
2 |
1.601 |
129.681 |
81,00 |
81,00 |
81,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-31 |
1 |
82 |
6.642 |
81,00 |
81,00 |
81,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-21 |
1 |
92 |
7.424 |
80,70 |
80,70 |
80,70 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-12 |
3 |
3.554 |
278.989 |
78,50 |
78,50 |
78,50 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-11 |
1 |
8.772 |
688.602 |
78,50 |
78,50 |
78,50 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-09 |
2 |
96.660 |
7.587.810 |
78,50 |
78,50 |
78,50 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-08 |
1 |
3.000 |
235.530 |
78,51 |
78,51 |
78,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-07 |
2 |
3.500 |
274.785 |
78,51 |
78,51 |
78,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-06 |
2 |
12.825 |
1.006.763 |
78,50 |
78,50 |
78,50 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-04 |
2 |
72.395 |
5.671.054 |
78,50 |
78,33 |
78,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-02 |
1 |
4.317 |
336.769 |
78,01 |
78,01 |
78,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-01 |
1 |
122 |
9.517 |
78,01 |
78,01 |
78,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-31 |
2 |
12.752 |
994.656 |
78,00 |
78,00 |
78,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-30 |
5 |
317.415 |
24.758.370 |
78,00 |
78,00 |
78,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-29 |
2 |
5.127 |
399.906 |
78,00 |
78,00 |
78,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-28 |
1 |
2.000 |
156.000 |
78,00 |
78,00 |
78,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-26 |
2 |
3.224 |
251.472 |
78,00 |
78,00 |
78,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-23 |
2 |
3.565 |
160.425 |
45,00 |
45,00 |
45,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-22 |
3 |
6.805 |
306.225 |
45,00 |
45,00 |
45,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-21 |
1 |
200 |
9.000 |
45,00 |
45,00 |
45,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-19 |
4 |
19.632 |
883.440 |
45,00 |
45,00 |
45,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-18 |
1 |
3.000 |
113.160 |
37,72 |
37,72 |
37,72 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Nova Rage Heavy Assault Missile', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Nova Rage Heavy Assault Missile', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
|