|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
17 |
2.218 |
161.061.250 |
72.640 |
72.616 |
72.550 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-28 |
28 |
10.529 |
762.239.880 |
72.480 |
72.394 |
72.300 |
1 |
1.217 |
92.248.600 |
75.800 |
75.800 |
75.800 |
2024-03-27 |
17 |
6.053 |
437.973.450 |
72.440 |
72.356 |
72.300 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-26 |
6 |
5.898 |
426.005.230 |
72.290 |
72.229 |
72.220 |
2 |
245 |
18.552.180 |
75.740 |
75.723 |
73.680 |
2024-03-25 |
38 |
6.919 |
492.103.650 |
73.110 |
71.124 |
9.105 |
4 |
1.152 |
87.247.980 |
75.800 |
75.736 |
73.120 |
2024-03-24 |
32 |
7.327 |
534.318.690 |
73.170 |
72.925 |
9.105 |
1 |
2 |
150.000 |
75.000 |
75.000 |
75.000 |
2024-03-23 |
36 |
10.501 |
762.665.505 |
73.020 |
72.628 |
9.105 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-22 |
50 |
10.016 |
766.853.060 |
77.060 |
76.563 |
76.000 |
4 |
876 |
72.374.920 |
82.870 |
82.620 |
76.020 |
2024-03-21 |
33 |
9.423 |
725.120.740 |
78.000 |
76.952 |
9.105 |
2 |
76 |
6.298.120 |
82.870 |
82.870 |
82.870 |
2024-03-20 |
26 |
3.896 |
300.881.870 |
77.270 |
77.228 |
77.170 |
1 |
53 |
4.392.110 |
82.870 |
82.870 |
82.870 |
2024-03-19 |
30 |
4.930 |
373.555.105 |
77.180 |
75.772 |
9.105 |
3 |
1.274 |
105.582.720 |
82.890 |
82.875 |
82.860 |
2024-03-18 |
47 |
10.711 |
821.252.400 |
77.100 |
76.674 |
9.105 |
2 |
164 |
13.806.300 |
84.300 |
84.185 |
84.000 |
2024-03-17 |
46 |
8.534 |
641.793.230 |
76.040 |
75.204 |
9.105 |
5 |
927 |
77.623.240 |
85.060 |
83.736 |
75.060 |
2024-03-16 |
41 |
11.683 |
876.582.990 |
76.010 |
75.031 |
74.000 |
1 |
1.740 |
147.987.000 |
85.050 |
85.050 |
85.050 |
2024-03-15 |
39 |
8.468 |
629.074.110 |
75.000 |
74.288 |
74.130 |
2 |
32 |
2.383.100 |
79.300 |
74.472 |
74.150 |
2024-03-14 |
35 |
7.762 |
575.412.920 |
74.190 |
74.132 |
9.105 |
2 |
404 |
31.997.160 |
79.320 |
79.201 |
79.200 |
2024-03-13 |
26 |
5.270 |
390.017.285 |
74.130 |
74.007 |
9.105 |
1 |
130 |
11.050.000 |
85.000 |
85.000 |
85.000 |
2024-03-12 |
23 |
4.583 |
338.084.310 |
74.180 |
73.769 |
73.290 |
4 |
149 |
12.065.760 |
80.990 |
80.978 |
80.000 |
2024-03-11 |
48 |
5.950 |
431.804.485 |
74.000 |
72.572 |
9.105 |
4 |
177 |
14.682.850 |
85.000 |
82.954 |
79.950 |
2024-03-10 |
32 |
4.703 |
348.845.340 |
75.020 |
74.175 |
9.105 |
2 |
526 |
42.374.160 |
83.000 |
80.559 |
80.280 |
2024-03-09 |
48 |
7.129 |
526.605.980 |
74.300 |
73.868 |
9.105 |
2 |
2.027 |
168.197.500 |
83.000 |
82.979 |
82.500 |
2024-03-08 |
49 |
7.243 |
516.298.690 |
74.010 |
71.282 |
9.105 |
4 |
195 |
16.443.460 |
85.060 |
84.325 |
78.000 |
2024-03-07 |
48 |
6.568 |
473.396.425 |
73.110 |
72.076 |
9.105 |
2 |
61 |
5.090.000 |
85.000 |
83.443 |
80.000 |
2024-03-06 |
57 |
7.030 |
502.651.950 |
73.070 |
71.501 |
9.105 |
3 |
393 |
29.684.370 |
85.060 |
75.533 |
72.060 |
2024-03-05 |
36 |
4.715 |
322.057.355 |
72.130 |
68.305 |
9.105 |
5 |
1.300 |
110.565.000 |
85.070 |
85.050 |
80.010 |
2024-03-04 |
55 |
16.730 |
1.328.117.920 |
81.020 |
79.385 |
9.105 |
3 |
907 |
77.176.630 |
85.090 |
85.090 |
85.090 |
2024-03-03 |
122 |
22.064 |
1.730.050.320 |
81.010 |
78.411 |
65.000 |
9 |
1.384 |
118.093.500 |
101.000 |
85.328 |
81.990 |
2024-03-02 |
69 |
14.504 |
1.125.731.990 |
81.010 |
77.615 |
70.470 |
4 |
1.079 |
92.325.900 |
101.000 |
85.566 |
82.000 |
2024-03-01 |
25 |
4.604 |
368.726.260 |
80.120 |
80.088 |
80.050 |
2 |
9.731 |
807.240.200 |
83.000 |
82.956 |
82.900 |
2024-02-29 |
48 |
14.597 |
1.168.519.340 |
80.110 |
80.052 |
80.000 |
2 |
78 |
6.876.000 |
89.000 |
88.154 |
88.000 |
2024-02-28 |
11 |
6.763 |
541.323.220 |
80.070 |
80.042 |
80.000 |
1 |
8 |
712.000 |
89.000 |
89.000 |
89.000 |
2024-02-27 |
13 |
5.633 |
426.626.420 |
90.420 |
75.737 |
70.430 |
1 |
72 |
6.509.520 |
90.410 |
90.410 |
90.410 |
2024-02-26 |
27 |
9.118 |
824.328.332 |
90.450 |
90.407 |
9.102 |
3 |
154 |
14.695.500 |
95.450 |
95.425 |
95.000 |
2024-02-25 |
11 |
4.637 |
417.288.682 |
90.530 |
89.991 |
9.102 |
2 |
837 |
79.911.050 |
96.420 |
95.473 |
95.450 |
2024-02-24 |
41 |
20.503 |
1.863.743.606 |
91.250 |
90.901 |
9.102 |
3 |
1.087 |
107.604.620 |
100.000 |
98.992 |
97.140 |
2024-02-23 |
30 |
16.034 |
1.458.693.098 |
91.250 |
90.975 |
9.102 |
2 |
2.345 |
232.083.480 |
98.970 |
98.970 |
97.800 |
2024-02-22 |
15 |
8.476 |
770.778.506 |
91.250 |
90.937 |
9.102 |
3 |
249 |
24.270.650 |
98.950 |
97.472 |
95.000 |
2024-02-21 |
5 |
2.041 |
186.061.280 |
91.170 |
91.162 |
91.140 |
1 |
83 |
7.885.000 |
95.000 |
95.000 |
95.000 |
2024-02-20 |
12 |
4.494 |
398.684.486 |
91.180 |
88.715 |
9.102 |
4 |
746 |
73.063.000 |
98.970 |
97.940 |
91.140 |
2024-02-19 |
7 |
4.002 |
380.278.980 |
95.100 |
95.022 |
95.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-18 |
10 |
5.741 |
545.487.860 |
95.060 |
95.016 |
91.020 |
3 |
202 |
19.520.480 |
96.980 |
96.636 |
95.050 |
2024-02-17 |
3 |
889 |
81.712.000 |
95.000 |
91.915 |
91.130 |
1 |
4 |
392.840 |
98.210 |
98.210 |
98.210 |
2024-02-16 |
36 |
13.773 |
1.289.971.570 |
95.170 |
93.659 |
9.102 |
1 |
70 |
6.875.400 |
98.220 |
98.220 |
98.220 |
2024-02-15 |
20 |
10.269 |
968.876.680 |
95.170 |
94.350 |
9.102 |
3 |
1.057 |
109.396.600 |
110.100 |
103.497 |
103.100 |
2024-02-14 |
9 |
5.718 |
543.581.644 |
95.160 |
95.065 |
9.102 |
1 |
8 |
797.600 |
99.700 |
99.700 |
99.700 |
2024-02-13 |
36 |
15.360 |
1.451.053.487 |
95.140 |
94.470 |
9.101 |
2 |
829 |
81.225.420 |
97.980 |
97.980 |
97.980 |
2024-02-12 |
20 |
10.802 |
1.018.814.981 |
95.110 |
94.317 |
9.101 |
2 |
100 |
9.978.370 |
99.790 |
99.784 |
99.700 |
2024-02-11 |
16 |
13.294 |
1.260.387.488 |
96.010 |
94.809 |
9.101 |
1 |
3 |
294.600 |
98.200 |
98.200 |
98.200 |
2024-02-10 |
4 |
579 |
55.396.370 |
96.010 |
95.676 |
95.210 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-09 |
20 |
12.497 |
1.161.978.754 |
95.080 |
92.981 |
9.106 |
1 |
1.316 |
130.942.000 |
99.500 |
99.500 |
99.500 |
2024-02-08 |
11 |
7.162 |
655.249.284 |
95.030 |
91.490 |
9.106 |
1 |
81 |
8.074.890 |
99.690 |
99.690 |
99.690 |
2024-02-07 |
4 |
1.187 |
115.321.450 |
97.250 |
97.154 |
96.050 |
1 |
26 |
2.828.800 |
108.800 |
108.800 |
108.800 |
2024-02-06 |
6 |
3.227 |
313.663.000 |
97.200 |
97.200 |
97.160 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-30 |
7 |
4.529 |
456.456.624 |
101.000 |
100.785 |
9.106 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-29 |
7 |
1.390 |
144.096.000 |
104.400 |
103.666 |
103.200 |
1 |
9 |
1.043.100 |
115.900 |
115.900 |
115.900 |
2024-01-27 |
2 |
1.947 |
174.818.942 |
90.080 |
89.789 |
9.106 |
1 |
1.319 |
152.740.200 |
115.800 |
115.800 |
115.800 |
2024-01-26 |
4 |
1.479 |
105.795.700 |
90.000 |
71.532 |
70.460 |
1 |
28 |
3.077.200 |
109.900 |
109.900 |
109.900 |
2024-01-20 |
2 |
1.096 |
115.043.600 |
105.000 |
104.967 |
104.600 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-19 |
5 |
2.976 |
269.802.312 |
104.000 |
90.659 |
9.106 |
3 |
27 |
2.991.400 |
110.900 |
110.793 |
109.900 |
2024-01-17 |
5 |
4.358 |
421.905.120 |
97.080 |
96.812 |
96.440 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-16 |
2 |
929 |
89.605.090 |
96.460 |
96.453 |
96.450 |
1 |
28 |
2.912.000 |
104.000 |
104.000 |
104.000 |
2024-01-11 |
3 |
2.249 |
213.857.410 |
95.090 |
95.090 |
95.090 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
8 |
5.401 |
520.576.350 |
96.600 |
96.385 |
62.000 |
3 |
1.649 |
164.734.200 |
99.900 |
99.899 |
99.750 |
2024-01-08 |
6 |
1.350 |
130.177.230 |
96.540 |
96.428 |
62.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
3 |
585 |
56.280.770 |
96.220 |
96.206 |
96.070 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-28 |
2 |
1.460 |
141.605.090 |
97.000 |
96.990 |
94.870 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
14 |
4.216 |
325.389.559 |
80.050 |
77.180 |
9.101 |
1 |
3.278 |
354.024.000 |
108.000 |
108.000 |
108.000 |
2023-12-07 |
8 |
1.350 |
101.345.180 |
75.090 |
75.071 |
75.010 |
1 |
35 |
3.185.000 |
91.000 |
91.000 |
91.000 |
2023-12-03 |
29 |
22.249 |
2.009.170.684 |
93.050 |
90.304 |
9.102 |
6 |
769 |
76.291.200 |
99.800 |
99.208 |
94.900 |
2023-12-02 |
19 |
14.965 |
1.348.012.370 |
92.940 |
90.078 |
70.130 |
4 |
731 |
72.609.000 |
99.800 |
99.328 |
94.900 |
2023-12-01 |
8 |
8.534 |
781.141.320 |
92.010 |
91.533 |
91.000 |
2 |
536 |
53.487.900 |
99.800 |
99.791 |
94.900 |
2023-11-30 |
9 |
3.078 |
281.390.430 |
91.430 |
91.420 |
91.380 |
2 |
77 |
7.471.470 |
98.000 |
97.032 |
95.430 |
2023-11-29 |
13 |
4.198 |
382.663.740 |
91.340 |
91.154 |
72.000 |
3 |
411 |
41.695.980 |
108.500 |
101.450 |
98.200 |
2023-11-28 |
20 |
6.093 |
555.296.990 |
91.250 |
91.137 |
72.000 |
1 |
13 |
1.313.000 |
101.000 |
101.000 |
101.000 |
2023-11-27 |
46 |
13.872 |
1.284.208.940 |
95.060 |
92.576 |
72.000 |
4 |
242 |
25.502.500 |
105.900 |
105.382 |
104.900 |
2023-11-26 |
6 |
8.095 |
765.284.490 |
95.060 |
94.538 |
92.500 |
1 |
87 |
9.135.000 |
105.000 |
105.000 |
105.000 |
2023-11-25 |
23 |
8.754 |
833.943.960 |
97.020 |
95.264 |
72.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-24 |
17 |
4.859 |
471.576.850 |
97.230 |
97.052 |
97.010 |
4 |
165 |
17.451.500 |
108.500 |
105.767 |
100.000 |
2023-11-23 |
26 |
8.272 |
802.988.790 |
97.110 |
97.073 |
93.090 |
1 |
1.083 |
117.505.500 |
108.500 |
108.500 |
108.500 |
2023-11-22 |
45 |
8.293 |
804.699.400 |
97.140 |
97.034 |
93.090 |
3 |
252 |
24.616.950 |
98.000 |
97.686 |
97.150 |
2023-11-21 |
41 |
10.794 |
1.055.399.130 |
99.060 |
97.776 |
97.030 |
3 |
2.835 |
292.568.620 |
103.700 |
103.199 |
98.000 |
2023-11-20 |
54 |
8.464 |
832.067.820 |
99.080 |
98.307 |
97.030 |
5 |
1.038 |
106.146.320 |
103.600 |
102.260 |
99.080 |
2023-11-19 |
75 |
18.697 |
1.811.327.430 |
98.030 |
96.878 |
93.090 |
7 |
3.306 |
342.730.800 |
103.700 |
103.669 |
102.000 |
2023-11-18 |
39 |
12.751 |
1.230.690.560 |
97.010 |
96.517 |
93.090 |
5 |
894 |
92.303.650 |
103.600 |
103.248 |
96.150 |
2023-11-17 |
43 |
6.834 |
656.324.490 |
96.160 |
96.038 |
93.090 |
9 |
656 |
67.968.230 |
103.700 |
103.610 |
96.110 |
2023-11-16 |
50 |
6.511 |
617.495.250 |
96.090 |
94.839 |
72.000 |
4 |
177 |
18.830.930 |
108.100 |
106.389 |
99.990 |
2023-11-15 |
43 |
3.224 |
302.787.270 |
94.160 |
93.917 |
72.000 |
2 |
173 |
16.613.190 |
96.030 |
96.030 |
96.030 |
2023-11-14 |
59 |
9.084 |
852.711.720 |
94.170 |
93.870 |
72.000 |
4 |
478 |
47.793.270 |
106.600 |
99.986 |
96.020 |
2023-11-13 |
42 |
9.322 |
873.948.860 |
95.000 |
93.751 |
72.000 |
3 |
3.289 |
319.963.600 |
106.900 |
97.283 |
97.000 |
2023-11-12 |
88 |
16.872 |
1.604.385.500 |
100.000 |
95.092 |
94.090 |
3 |
56 |
5.503.200 |
98.600 |
98.271 |
97.300 |
2023-11-11 |
44 |
9.052 |
864.081.850 |
100.000 |
95.458 |
94.090 |
3 |
634 |
68.960.100 |
108.900 |
108.770 |
108.600 |
2023-11-10 |
34 |
7.091 |
716.139.200 |
101.400 |
100.993 |
100.400 |
3 |
878 |
90.670.400 |
103.300 |
103.269 |
103.200 |
2023-11-09 |
34 |
5.674 |
561.552.090 |
100.400 |
98.969 |
97.010 |
4 |
226 |
23.163.600 |
103.300 |
102.494 |
100.000 |
2023-11-08 |
40 |
11.129 |
1.074.334.210 |
100.100 |
96.535 |
71.000 |
5 |
1.078 |
109.362.700 |
103.300 |
101.450 |
99.500 |
2023-11-07 |
44 |
6.630 |
627.186.850 |
95.100 |
94.598 |
94.090 |
1 |
7 |
693.000 |
99.000 |
99.000 |
99.000 |
2023-11-06 |
49 |
6.906 |
650.152.490 |
94.240 |
94.143 |
93.090 |
2 |
438 |
45.245.400 |
103.300 |
103.300 |
103.300 |
2023-11-05 |
93 |
16.983 |
1.732.557.420 |
113.400 |
102.017 |
93.090 |
5 |
1.390 |
143.425.400 |
103.300 |
103.184 |
101.800 |
2023-11-04 |
50 |
9.771 |
1.042.560.640 |
113.400 |
106.699 |
96.640 |
2 |
46 |
5.018.000 |
110.000 |
109.087 |
109.000 |
2023-11-03 |
15 |
3.428 |
387.442.400 |
113.400 |
113.023 |
103.300 |
2 |
147 |
17.037.300 |
115.900 |
115.900 |
115.900 |
2023-11-02 |
40 |
7.821 |
788.800.580 |
113.300 |
100.857 |
93.090 |
2 |
621 |
71.943.500 |
115.900 |
115.851 |
115.500 |
2023-11-01 |
11 |
2.908 |
286.059.880 |
100.700 |
98.370 |
93.090 |
1 |
1 |
110.000 |
110.000 |
110.000 |
110.000 |
2023-10-31 |
34 |
12.183 |
1.182.241.020 |
98.060 |
97.040 |
93.090 |
5 |
3.080 |
319.536.360 |
110.000 |
103.746 |
99.640 |
2023-10-30 |
10 |
5.478 |
530.705.050 |
97.010 |
96.879 |
96.840 |
4 |
1.812 |
198.008.100 |
110.000 |
109.276 |
107.900 |
2023-10-29 |
14 |
8.976 |
897.977.480 |
103.600 |
100.042 |
93.090 |
1 |
8 |
845.600 |
105.700 |
105.700 |
105.700 |
2023-10-28 |
24 |
12.043 |
1.169.701.170 |
101.000 |
97.127 |
96.600 |
2 |
548 |
53.844.770 |
99.130 |
98.257 |
97.900 |
2023-10-27 |
12 |
5.368 |
518.877.410 |
96.730 |
96.661 |
96.600 |
2 |
81 |
8.027.940 |
99.120 |
99.110 |
99.100 |
2023-10-26 |
23 |
3.842 |
370.839.570 |
96.620 |
96.523 |
96.350 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-25 |
20 |
4.564 |
439.869.810 |
96.490 |
96.378 |
96.030 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-24 |
13 |
4.083 |
392.190.360 |
96.300 |
96.054 |
94.250 |
3 |
2.989 |
325.748.400 |
109.000 |
108.982 |
105.800 |
2023-10-23 |
2 |
331 |
31.468.170 |
95.070 |
95.070 |
95.070 |
2 |
182 |
18.289.600 |
103.100 |
100.492 |
95.190 |
2023-10-22 |
42 |
9.314 |
889.747.830 |
99.960 |
95.528 |
93.090 |
4 |
480 |
48.951.100 |
103.000 |
101.981 |
98.420 |
2023-10-21 |
15 |
2.799 |
266.337.150 |
95.260 |
95.154 |
93.090 |
2 |
337 |
34.662.000 |
103.000 |
102.855 |
102.300 |
2023-10-20 |
25 |
5.502 |
534.696.090 |
97.230 |
97.182 |
71.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-19 |
22 |
7.335 |
706.242.770 |
97.160 |
96.284 |
71.000 |
1 |
127 |
12.776.200 |
100.600 |
100.600 |
100.600 |
2023-10-18 |
11 |
3.427 |
322.546.730 |
94.210 |
94.119 |
69.860 |
1 |
68 |
6.956.400 |
102.300 |
102.300 |
102.300 |
2023-10-17 |
9 |
3.050 |
286.584.640 |
94.140 |
93.962 |
93.090 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-16 |
30 |
10.515 |
987.330.690 |
94.060 |
93.897 |
70.030 |
5 |
194 |
19.362.600 |
100.400 |
99.807 |
95.980 |
2023-10-15 |
17 |
13.401 |
1.246.578.880 |
93.930 |
93.021 |
70.000 |
4 |
2.587 |
258.083.000 |
100.100 |
99.762 |
98.000 |
2023-10-14 |
10 |
5.284 |
491.117.110 |
93.680 |
92.944 |
70.000 |
2 |
417 |
40.866.000 |
98.000 |
98.000 |
98.000 |
2023-10-13 |
35 |
7.010 |
649.865.680 |
93.630 |
92.706 |
70.000 |
2 |
679 |
66.707.600 |
100.300 |
98.244 |
98.000 |
2023-10-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
6.839 |
705.340.000 |
105.000 |
103.135 |
103.100 |
2023-10-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
219 |
22.818.000 |
105.000 |
104.192 |
104.000 |
2023-10-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
366 |
38.137.200 |
104.200 |
104.200 |
104.200 |
2023-10-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
65 |
6.254.600 |
103.900 |
96.225 |
94.000 |
2023-10-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
1.133 |
112.733.500 |
99.500 |
99.500 |
99.500 |
2023-10-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
2.405 |
239.874.830 |
99.780 |
99.740 |
99.380 |
2023-10-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
38 |
3.788.980 |
99.710 |
99.710 |
99.710 |
2023-10-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
40 |
3.849.600 |
96.240 |
96.240 |
96.240 |
2023-09-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.704 |
175.171.200 |
102.800 |
102.800 |
102.800 |
2023-09-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
270 |
27.864.000 |
103.200 |
103.200 |
103.200 |
2023-09-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
71 |
7.060.240 |
99.440 |
99.440 |
99.440 |
2023-09-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
150 |
17.820.000 |
118.800 |
118.800 |
118.800 |
2023-09-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
75 |
9.585.000 |
127.800 |
127.800 |
127.800 |
2023-09-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
40 |
4.908.600 |
128.000 |
122.715 |
115.300 |
2023-09-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
63 |
7.497.000 |
119.000 |
119.000 |
119.000 |
2023-08-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
10 |
1.229.000 |
122.900 |
122.900 |
122.900 |
2023-08-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4 |
496.600 |
124.900 |
124.150 |
123.900 |
2023-08-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
8 |
992.000 |
124.000 |
124.000 |
124.000 |
|
Performed trade prices |
High, low, avg prices, Type: 'Contaminated Nanite Compound', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Contaminated Nanite Compound', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
|