|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
39 |
19.865 |
45.785.579 |
2.322 |
2.305 |
2.000 |
1 |
918 |
2.968.812 |
3.234 |
3.234 |
3.234 |
2024-03-27 |
24 |
11.583 |
26.731.658 |
2.322 |
2.308 |
2.000 |
1 |
3.348 |
9.243.828 |
2.761 |
2.761 |
2.761 |
2024-03-26 |
22 |
9.513 |
21.927.468 |
2.319 |
2.305 |
2.001 |
3 |
1.831 |
4.577.494 |
2.500 |
2.500 |
2.498 |
2024-03-25 |
54 |
21.595 |
47.310.374 |
2.301 |
2.191 |
2.000 |
5 |
1.439 |
4.536.966 |
3.250 |
3.153 |
2.211 |
2024-03-24 |
43 |
29.573 |
63.138.480 |
2.207 |
2.135 |
2.000 |
2 |
14 |
39.200 |
2.800 |
2.800 |
2.800 |
2024-03-23 |
60 |
31.257 |
65.435.690 |
2.601 |
2.093 |
2.000 |
2 |
2.050 |
5.945.000 |
2.900 |
2.900 |
2.900 |
2024-03-22 |
74 |
105.209 |
299.337.287 |
2.901 |
2.845 |
2.000 |
7 |
2.815 |
9.839.818 |
3.499 |
3.495 |
2.602 |
2024-03-21 |
54 |
18.889 |
56.246.214 |
3.014 |
2.978 |
2.001 |
3 |
35 |
110.589 |
3.499 |
3.160 |
3.015 |
2024-03-20 |
68 |
29.166 |
87.557.808 |
3.009 |
3.002 |
2.001 |
7 |
2.521 |
8.736.926 |
3.499 |
3.466 |
3.200 |
2024-03-19 |
69 |
27.427 |
81.668.778 |
3.003 |
2.978 |
2.000 |
4 |
692 |
2.134.124 |
3.499 |
3.084 |
3.003 |
2024-03-18 |
63 |
25.981 |
77.947.793 |
3.009 |
3.000 |
2.000 |
5 |
1.988 |
6.803.273 |
3.499 |
3.422 |
3.003 |
2024-03-17 |
67 |
30.204 |
90.291.394 |
3.003 |
2.989 |
2.001 |
7 |
1.448 |
4.597.299 |
3.489 |
3.175 |
3.003 |
2024-03-16 |
63 |
30.751 |
92.092.048 |
3.029 |
2.995 |
2.001 |
3 |
1.701 |
5.862.741 |
3.499 |
3.447 |
3.030 |
2024-03-15 |
58 |
28.836 |
86.786.548 |
3.029 |
3.010 |
2.001 |
2 |
26.006 |
90.994.169 |
3.499 |
3.499 |
3.224 |
2024-03-14 |
52 |
18.577 |
56.057.252 |
3.027 |
3.018 |
2.001 |
2 |
938 |
3.273.620 |
3.490 |
3.490 |
3.490 |
2024-03-13 |
39 |
19.688 |
59.183.009 |
3.022 |
3.006 |
2.010 |
2 |
242 |
797.190 |
3.495 |
3.294 |
3.090 |
2024-03-12 |
38 |
14.999 |
44.911.696 |
3.010 |
2.994 |
2.010 |
2 |
124 |
385.052 |
3.498 |
3.105 |
3.011 |
2024-03-11 |
60 |
21.511 |
64.443.103 |
3.007 |
2.996 |
2.000 |
8 |
11.346 |
39.677.877 |
3.499 |
3.497 |
3.150 |
2024-03-10 |
38 |
16.237 |
49.864.753 |
3.127 |
3.071 |
2.000 |
9 |
1.727 |
5.614.944 |
3.499 |
3.251 |
3.128 |
2024-03-09 |
54 |
48.728 |
152.331.025 |
3.142 |
3.126 |
2.000 |
6 |
4.822 |
16.872.178 |
3.499 |
3.499 |
3.499 |
2024-03-08 |
47 |
18.618 |
58.613.326 |
3.207 |
3.148 |
2.010 |
7 |
2.680 |
9.357.456 |
3.497 |
3.492 |
3.201 |
2024-03-07 |
55 |
19.152 |
61.152.343 |
3.202 |
3.193 |
2.000 |
4 |
1.418 |
4.936.040 |
3.499 |
3.481 |
3.202 |
2024-03-06 |
54 |
17.783 |
55.924.189 |
3.201 |
3.145 |
2.010 |
3 |
1.033 |
3.592.767 |
3.499 |
3.478 |
3.449 |
2024-03-05 |
63 |
26.361 |
82.379.719 |
3.137 |
3.125 |
2.000 |
3 |
1.672 |
5.550.088 |
3.499 |
3.319 |
3.123 |
2024-03-04 |
69 |
23.941 |
74.412.278 |
3.121 |
3.108 |
2.000 |
3 |
1.955 |
6.839.522 |
3.499 |
3.498 |
3.498 |
2024-03-03 |
156 |
83.660 |
265.027.377 |
3.208 |
3.168 |
2.000 |
4 |
4.535 |
15.760.775 |
3.499 |
3.475 |
3.102 |
2024-03-02 |
93 |
57.260 |
182.771.880 |
3.202 |
3.192 |
2.000 |
5 |
3.871 |
13.628.287 |
3.799 |
3.521 |
3.388 |
2024-03-01 |
34 |
13.574 |
43.077.021 |
3.185 |
3.173 |
2.000 |
2 |
1.196 |
4.066.400 |
3.400 |
3.400 |
3.400 |
2024-02-29 |
72 |
35.174 |
111.150.930 |
3.200 |
3.160 |
2.000 |
3 |
1.212 |
4.478.140 |
3.700 |
3.695 |
3.690 |
2024-02-28 |
21 |
15.447 |
48.635.134 |
3.168 |
3.149 |
2.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-27 |
25 |
46.329 |
145.000.184 |
3.148 |
3.130 |
2.000 |
4 |
1.495 |
5.681.987 |
3.833 |
3.801 |
3.799 |
2024-02-26 |
17 |
9.236 |
28.610.396 |
3.106 |
3.098 |
2.903 |
4 |
527 |
2.176.856 |
4.348 |
4.131 |
3.103 |
2024-02-25 |
11 |
14.131 |
42.705.203 |
3.100 |
3.022 |
2.903 |
3 |
945 |
4.109.592 |
4.349 |
4.349 |
4.348 |
2024-02-24 |
49 |
95.572 |
283.921.747 |
3.017 |
2.971 |
2.000 |
2 |
768 |
2.660.478 |
4.394 |
3.464 |
3.167 |
2024-02-23 |
36 |
45.302 |
132.662.172 |
3.017 |
2.928 |
2.000 |
3 |
7.066 |
30.864.288 |
4.368 |
4.368 |
4.368 |
2024-02-22 |
21 |
25.412 |
74.424.865 |
3.017 |
2.929 |
2.000 |
3 |
1.266 |
5.168.600 |
4.410 |
4.083 |
3.018 |
2024-02-21 |
8 |
8.205 |
24.751.855 |
3.017 |
3.017 |
3.016 |
2 |
371 |
1.221.650 |
3.980 |
3.293 |
3.018 |
2024-02-20 |
19 |
11.784 |
35.383.913 |
3.017 |
3.003 |
2.000 |
2 |
3.727 |
12.858.150 |
3.450 |
3.450 |
3.450 |
2024-02-19 |
11 |
15.283 |
46.160.508 |
3.026 |
3.020 |
2.000 |
2 |
2.153 |
7.257.640 |
3.440 |
3.371 |
3.027 |
2024-02-18 |
14 |
17.059 |
51.306.240 |
3.014 |
3.008 |
2.000 |
3 |
356 |
1.227.089 |
3.450 |
3.447 |
3.444 |
2024-02-17 |
4 |
1.113 |
3.769.902 |
3.401 |
3.387 |
2.000 |
1 |
61 |
213.500 |
3.500 |
3.500 |
3.500 |
2024-02-16 |
30 |
107.174 |
357.557.136 |
3.401 |
3.336 |
2.000 |
8 |
3.296 |
13.515.480 |
4.409 |
4.101 |
3.499 |
2024-02-15 |
15 |
91.562 |
305.431.821 |
3.355 |
3.336 |
2.000 |
3 |
1.567 |
6.643.529 |
4.409 |
4.240 |
3.979 |
2024-02-14 |
5 |
12.048 |
39.839.790 |
3.310 |
3.307 |
3.300 |
3 |
24 |
95.308 |
3.972 |
3.971 |
3.970 |
2024-02-13 |
33 |
45.221 |
149.547.204 |
3.310 |
3.307 |
3.261 |
1 |
547 |
2.178.701 |
3.983 |
3.983 |
3.983 |
2024-02-12 |
24 |
22.855 |
75.563.160 |
3.310 |
3.306 |
3.261 |
3 |
1.253 |
4.996.844 |
3.988 |
3.988 |
3.986 |
2024-02-11 |
30 |
37.579 |
121.827.617 |
3.262 |
3.242 |
3.203 |
2 |
74 |
309.110 |
4.225 |
4.177 |
3.340 |
2024-02-10 |
10 |
5.421 |
17.478.471 |
3.231 |
3.224 |
3.203 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-09 |
36 |
44.756 |
126.154.880 |
3.023 |
2.819 |
2.000 |
8 |
2.315 |
11.179.948 |
4.897 |
4.829 |
4.498 |
2024-02-08 |
21 |
31.790 |
87.220.254 |
3.002 |
2.744 |
2.000 |
5 |
233 |
1.125.060 |
4.897 |
4.829 |
4.500 |
2024-02-07 |
4 |
5.866 |
15.826.516 |
2.707 |
2.698 |
2.000 |
2 |
687 |
3.327.140 |
5.007 |
4.843 |
4.700 |
2024-02-06 |
6 |
5.910 |
15.359.610 |
2.603 |
2.599 |
2.000 |
1 |
500 |
2.350.000 |
4.700 |
4.700 |
4.700 |
2024-01-30 |
8 |
15.272 |
64.289.333 |
4.213 |
4.210 |
2.000 |
1 |
12 |
55.200 |
4.600 |
4.600 |
4.600 |
2024-01-29 |
2 |
6.195 |
26.011.149 |
4.203 |
4.199 |
2.000 |
1 |
51 |
214.353 |
4.203 |
4.203 |
4.203 |
2024-01-27 |
2 |
5.858 |
27.226.450 |
4.650 |
4.648 |
2.000 |
2 |
594 |
2.972.874 |
5.006 |
5.005 |
5.004 |
2024-01-26 |
4 |
3.244 |
15.081.289 |
4.649 |
4.649 |
4.648 |
3 |
328 |
1.641.112 |
5.004 |
5.003 |
5.003 |
2024-01-20 |
2 |
4.546 |
20.839.339 |
4.603 |
4.584 |
2.000 |
3 |
285 |
1.425.230 |
5.001 |
5.001 |
5.000 |
2024-01-19 |
11 |
23.451 |
104.466.778 |
4.508 |
4.455 |
2.000 |
1 |
467 |
2.338.269 |
5.007 |
5.007 |
5.007 |
2024-01-17 |
10 |
13.656 |
60.823.616 |
4.465 |
4.454 |
2.000 |
4 |
1.348 |
6.748.772 |
5.007 |
5.007 |
5.006 |
2024-01-16 |
3 |
1.933 |
8.566.203 |
4.432 |
4.432 |
4.425 |
1 |
1.664 |
8.331.648 |
5.007 |
5.007 |
5.007 |
2024-01-13 |
2 |
2.324 |
9.995.524 |
4.301 |
4.301 |
4.301 |
1 |
117 |
585.819 |
5.007 |
5.007 |
5.007 |
2024-01-11 |
8 |
9.064 |
39.800.669 |
4.415 |
4.391 |
2.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
10 |
32.570 |
141.976.694 |
4.414 |
4.359 |
2.000 |
4 |
7.118 |
35.048.224 |
5.000 |
4.924 |
4.899 |
2024-01-08 |
7 |
4.155 |
17.777.194 |
4.302 |
4.279 |
2.000 |
1 |
165 |
783.750 |
4.750 |
4.750 |
4.750 |
2024-01-04 |
3 |
2.259 |
7.899.900 |
3.770 |
3.497 |
2.618 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-28 |
3 |
3.574 |
8.666.776 |
2.432 |
2.425 |
2.000 |
1 |
2.000 |
8.478.000 |
4.239 |
4.239 |
4.239 |
2023-12-08 |
19 |
9.126 |
37.076.614 |
4.119 |
4.063 |
1.110 |
4 |
5.603 |
28.048.335 |
5.007 |
5.006 |
5.000 |
2023-12-07 |
13 |
3.392 |
13.712.223 |
4.107 |
4.043 |
1.110 |
1 |
60 |
300.000 |
5.000 |
5.000 |
5.000 |
2023-12-03 |
51 |
75.765 |
506.847.097 |
7.035 |
6.690 |
1.110 |
2 |
636 |
7.739.250 |
19.540 |
12.169 |
7.519 |
2023-12-02 |
38 |
35.033 |
229.562.866 |
7.033 |
6.553 |
1.110 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-01 |
19 |
18.889 |
119.951.416 |
7.016 |
6.350 |
1.110 |
3 |
751 |
5.560.840 |
7.500 |
7.405 |
7.400 |
2023-11-30 |
12 |
5.633 |
20.585.060 |
3.713 |
3.654 |
1.110 |
2 |
1.743 |
13.752.270 |
7.890 |
7.890 |
7.890 |
2023-11-29 |
15 |
10.136 |
35.431.330 |
3.683 |
3.496 |
1.110 |
2 |
1.268 |
10.878.106 |
8.699 |
8.579 |
5.880 |
2023-11-28 |
15 |
12.443 |
44.566.089 |
3.609 |
3.582 |
1.011 |
2 |
212 |
1.422.344 |
6.740 |
6.709 |
6.697 |
2023-11-27 |
58 |
32.654 |
96.626.316 |
3.089 |
2.959 |
1.011 |
7 |
1.097 |
8.246.450 |
8.450 |
7.517 |
6.720 |
2023-11-26 |
15 |
13.635 |
38.569.260 |
3.003 |
2.829 |
1.011 |
1 |
210 |
1.887.690 |
8.989 |
8.989 |
8.989 |
2023-11-25 |
28 |
14.179 |
40.435.073 |
2.907 |
2.852 |
1.010 |
2 |
44 |
221.840 |
5.248 |
5.042 |
4.600 |
2023-11-24 |
50 |
34.485 |
76.514.720 |
2.808 |
2.219 |
1.010 |
4 |
928 |
4.430.730 |
6.500 |
4.774 |
4.580 |
2023-11-23 |
28 |
18.674 |
47.688.011 |
2.602 |
2.554 |
1.010 |
6 |
799 |
7.077.380 |
8.900 |
8.858 |
8.700 |
2023-11-22 |
59 |
14.216 |
35.700.947 |
2.560 |
2.511 |
1.010 |
1 |
3 |
62.700 |
20.900 |
20.900 |
20.900 |
2023-11-21 |
55 |
30.934 |
78.070.294 |
2.532 |
2.524 |
1.010 |
2 |
2.078 |
6.487.262 |
3.145 |
3.122 |
2.529 |
2023-11-20 |
65 |
28.646 |
72.054.394 |
2.530 |
2.515 |
1.010 |
5 |
1.876 |
5.453.936 |
3.148 |
2.907 |
2.523 |
2023-11-19 |
126 |
48.623 |
120.908.004 |
2.600 |
2.487 |
1.010 |
4 |
1.104 |
3.328.450 |
3.147 |
3.015 |
2.512 |
2023-11-18 |
57 |
29.100 |
72.340.431 |
2.508 |
2.486 |
1.010 |
7 |
1.028 |
3.240.774 |
3.877 |
3.153 |
2.508 |
2023-11-17 |
59 |
49.911 |
123.062.128 |
2.482 |
2.466 |
1.010 |
5 |
583 |
2.230.041 |
3.877 |
3.825 |
3.499 |
2023-11-16 |
55 |
20.241 |
49.201.953 |
2.466 |
2.431 |
1.000 |
6 |
672 |
2.445.475 |
3.845 |
3.639 |
3.389 |
2023-11-15 |
39 |
9.309 |
22.643.097 |
2.451 |
2.432 |
1.000 |
6 |
935 |
3.141.123 |
3.699 |
3.359 |
2.443 |
2023-11-14 |
60 |
21.514 |
52.087.917 |
2.442 |
2.421 |
950 |
8 |
2.454 |
7.321.617 |
2.999 |
2.984 |
2.899 |
2023-11-13 |
56 |
17.015 |
41.110.326 |
2.440 |
2.416 |
950 |
5 |
1.615 |
5.820.303 |
3.699 |
3.604 |
2.996 |
2023-11-12 |
108 |
66.173 |
159.936.486 |
2.431 |
2.417 |
950 |
4 |
387 |
1.441.107 |
3.889 |
3.724 |
3.697 |
2023-11-11 |
52 |
27.537 |
66.419.850 |
2.421 |
2.412 |
1.000 |
7 |
2.575 |
10.017.081 |
4.199 |
3.890 |
2.417 |
2023-11-10 |
48 |
12.518 |
29.981.957 |
2.415 |
2.395 |
800 |
5 |
3.252 |
12.567.342 |
3.889 |
3.865 |
2.911 |
2023-11-09 |
43 |
13.168 |
30.895.539 |
2.407 |
2.346 |
950 |
6 |
751 |
2.600.564 |
3.890 |
3.463 |
2.327 |
2023-11-08 |
50 |
19.846 |
45.681.257 |
2.326 |
2.302 |
950 |
4 |
8.520 |
35.241.668 |
4.279 |
4.136 |
3.250 |
2023-11-07 |
60 |
12.958 |
28.797.269 |
2.304 |
2.222 |
950 |
1 |
786 |
3.491.412 |
4.442 |
4.442 |
4.442 |
2023-11-06 |
70 |
21.055 |
57.219.841 |
3.154 |
2.718 |
1.502 |
4 |
3.494 |
14.752.921 |
4.548 |
4.222 |
3.155 |
2023-11-05 |
138 |
58.043 |
181.665.098 |
3.154 |
3.130 |
1.502 |
5 |
9.223 |
41.869.724 |
4.549 |
4.540 |
3.145 |
2023-11-04 |
75 |
24.526 |
76.364.115 |
3.138 |
3.114 |
1.502 |
9 |
3.403 |
15.269.761 |
4.548 |
4.487 |
3.102 |
2023-11-03 |
21 |
5.373 |
16.644.010 |
3.116 |
3.098 |
1.502 |
5 |
2.877 |
13.044.495 |
4.548 |
4.534 |
3.102 |
2023-11-02 |
57 |
45.537 |
172.627.126 |
3.849 |
3.791 |
802 |
3 |
892 |
4.047.183 |
4.549 |
4.537 |
4.400 |
2023-11-01 |
19 |
13.901 |
53.369.234 |
3.849 |
3.839 |
3.064 |
3 |
269 |
1.223.681 |
4.549 |
4.549 |
4.549 |
2023-10-31 |
48 |
60.045 |
229.264.045 |
3.849 |
3.818 |
802 |
9 |
6.311 |
28.317.612 |
5.028 |
4.487 |
3.890 |
2023-10-30 |
18 |
12.645 |
47.989.668 |
3.825 |
3.795 |
802 |
5 |
2.853 |
13.178.530 |
5.028 |
4.619 |
3.890 |
2023-10-29 |
27 |
20.441 |
74.235.944 |
3.814 |
3.632 |
802 |
4 |
1.333 |
5.329.680 |
4.000 |
3.998 |
3.990 |
2023-10-28 |
21 |
18.723 |
59.698.571 |
3.700 |
3.189 |
3.000 |
1 |
271 |
988.608 |
3.648 |
3.648 |
3.648 |
2023-10-27 |
56 |
36.222 |
108.263.149 |
3.057 |
2.989 |
801 |
3 |
650 |
2.397.590 |
3.690 |
3.689 |
3.649 |
2023-10-26 |
36 |
16.158 |
48.752.493 |
3.041 |
3.017 |
801 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-25 |
19 |
15.188 |
45.923.916 |
3.032 |
3.024 |
801 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-24 |
24 |
9.063 |
26.793.886 |
3.017 |
2.956 |
800 |
6 |
1.390 |
5.427.267 |
3.989 |
3.905 |
3.008 |
2023-10-23 |
6 |
1.064 |
2.955.699 |
2.780 |
2.778 |
2.759 |
2 |
728 |
2.583.600 |
3.700 |
3.549 |
3.500 |
2023-10-22 |
52 |
30.824 |
83.799.627 |
2.768 |
2.719 |
750 |
1 |
65 |
258.765 |
3.981 |
3.981 |
3.981 |
2023-10-21 |
21 |
13.153 |
35.435.919 |
2.753 |
2.694 |
750 |
4 |
948 |
3.022.838 |
3.996 |
3.189 |
3.100 |
2023-10-20 |
30 |
9.862 |
21.426.579 |
2.744 |
2.173 |
274 |
2 |
22.453 |
87.523.820 |
3.899 |
3.898 |
3.280 |
2023-10-19 |
25 |
24.058 |
64.129.247 |
2.725 |
2.666 |
750 |
2 |
4.905 |
12.964.860 |
3.300 |
2.643 |
2.616 |
2023-10-18 |
14 |
27.376 |
70.092.903 |
2.581 |
2.560 |
2.531 |
2 |
2.117 |
7.196.800 |
3.400 |
3.400 |
3.399 |
2023-10-17 |
13 |
14.060 |
35.692.147 |
2.556 |
2.539 |
2.510 |
1 |
3.035 |
11.229.500 |
3.700 |
3.700 |
3.700 |
2023-10-16 |
30 |
29.471 |
70.059.282 |
2.529 |
2.377 |
226 |
4 |
862 |
3.397.416 |
4.899 |
3.941 |
3.930 |
2023-10-15 |
25 |
33.096 |
81.310.648 |
2.503 |
2.457 |
226 |
3 |
465 |
2.099.999 |
5.029 |
4.516 |
2.670 |
2023-10-14 |
10 |
13.915 |
34.209.479 |
2.472 |
2.458 |
502 |
2 |
238 |
958.643 |
5.029 |
4.028 |
2.670 |
2023-10-13 |
34 |
25.746 |
62.573.517 |
2.465 |
2.430 |
500 |
3 |
1.596 |
8.012.219 |
5.029 |
5.020 |
5.000 |
2023-10-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.593 |
4.779.000 |
3.000 |
3.000 |
3.000 |
2023-10-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
390 |
1.584.120 |
5.030 |
4.062 |
3.000 |
2023-10-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
794 |
4.081.160 |
5.140 |
5.140 |
5.140 |
2023-10-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
606 |
2.993.740 |
5.147 |
4.940 |
2.589 |
2023-10-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
1.847 |
6.368.302 |
3.597 |
3.448 |
2.750 |
2023-10-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
1.307 |
3.476.400 |
2.700 |
2.660 |
2.400 |
2023-10-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
98 |
323.400 |
3.300 |
3.300 |
3.300 |
|
Performed trade prices |
High, low, avg prices, Type: 'Fried Interface Circuit', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Fried Interface Circuit', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
|