|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
2 |
496 |
17.528.640 |
35.340 |
35.340 |
35.340 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-12 |
7 |
1.640 |
56.193.550 |
35.070 |
34.264 |
13.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-11 |
1 |
147 |
4.867.170 |
33.110 |
33.110 |
33.110 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-07 |
15 |
12.378 |
421.460.220 |
34.170 |
34.049 |
34.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-06 |
2 |
575 |
19.584.500 |
34.060 |
34.060 |
34.060 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-05 |
4 |
515 |
17.222.110 |
33.470 |
33.441 |
33.380 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-04 |
6 |
3.083 |
102.389.470 |
33.400 |
33.211 |
13.000 |
1 |
1.537 |
59.528.010 |
38.730 |
38.730 |
38.730 |
2024-04-03 |
45 |
8.918 |
290.602.520 |
33.190 |
32.586 |
30.890 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-02 |
41 |
8.514 |
277.211.440 |
33.060 |
32.559 |
30.890 |
1 |
30 |
1.046.400 |
34.880 |
34.880 |
34.880 |
2024-04-01 |
21 |
3.482 |
111.853.960 |
32.770 |
32.123 |
30.890 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-31 |
10 |
1.512 |
47.568.720 |
32.560 |
31.461 |
30.890 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-30 |
5 |
935 |
29.065.890 |
31.110 |
31.087 |
30.890 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-29 |
13 |
2.321 |
71.613.720 |
30.940 |
30.855 |
30.750 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-28 |
7 |
1.404 |
42.963.020 |
30.750 |
30.600 |
30.430 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-27 |
12 |
1.301 |
39.799.440 |
30.670 |
30.591 |
30.540 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-26 |
12 |
1.485 |
44.913.240 |
30.310 |
30.245 |
30.140 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-25 |
23 |
13.774 |
467.613.660 |
35.030 |
33.949 |
30.010 |
1 |
125 |
4.063.750 |
32.510 |
32.510 |
32.510 |
2024-03-24 |
22 |
4.362 |
152.758.510 |
35.060 |
35.020 |
35.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-23 |
26 |
3.540 |
124.661.440 |
35.530 |
35.215 |
35.000 |
2 |
113 |
4.264.070 |
38.710 |
37.735 |
36.670 |
2024-03-22 |
34 |
4.143 |
147.097.250 |
35.520 |
35.505 |
35.500 |
2 |
8 |
303.720 |
37.970 |
37.965 |
37.960 |
2024-03-21 |
24 |
2.372 |
84.153.500 |
35.500 |
35.478 |
35.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-20 |
33 |
4.511 |
159.796.590 |
35.440 |
35.424 |
35.400 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-19 |
33 |
5.070 |
179.456.780 |
35.460 |
35.396 |
35.250 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-18 |
31 |
2.059 |
72.562.260 |
35.350 |
35.242 |
35.220 |
1 |
136 |
5.032.000 |
37.000 |
37.000 |
37.000 |
2024-03-17 |
33 |
5.522 |
193.823.570 |
35.200 |
35.100 |
35.010 |
3 |
1.095 |
42.374.360 |
38.700 |
38.698 |
37.000 |
2024-03-16 |
36 |
3.430 |
119.461.600 |
35.010 |
34.828 |
34.270 |
1 |
300 |
11.610.000 |
38.700 |
38.700 |
38.700 |
2024-03-15 |
36 |
3.995 |
136.682.730 |
34.500 |
34.213 |
33.900 |
2 |
1.259 |
48.761.070 |
38.730 |
38.730 |
38.730 |
2024-03-14 |
29 |
3.486 |
118.736.950 |
34.150 |
34.061 |
33.990 |
2 |
640 |
24.785.400 |
38.730 |
38.727 |
38.700 |
2024-03-13 |
19 |
2.018 |
68.281.450 |
34.000 |
33.836 |
33.760 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-12 |
18 |
1.694 |
57.386.530 |
34.000 |
33.876 |
33.700 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-11 |
31 |
4.348 |
145.665.160 |
33.610 |
33.502 |
33.430 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-10 |
20 |
2.903 |
96.461.620 |
33.360 |
33.228 |
33.150 |
4 |
731 |
26.117.530 |
36.000 |
35.729 |
33.770 |
2024-03-09 |
28 |
4.836 |
160.297.260 |
33.240 |
33.147 |
15.000 |
1 |
10 |
337.700 |
33.770 |
33.770 |
33.770 |
2024-03-08 |
24 |
3.398 |
112.713.070 |
33.200 |
33.170 |
33.110 |
3 |
340 |
13.550.630 |
39.890 |
39.855 |
39.800 |
2024-03-07 |
25 |
10.909 |
362.930.480 |
33.340 |
33.269 |
33.100 |
5 |
2.833 |
112.209.880 |
39.890 |
39.608 |
33.270 |
2024-03-06 |
28 |
2.728 |
90.847.390 |
33.390 |
33.302 |
33.200 |
3 |
212 |
7.165.600 |
33.800 |
33.800 |
33.800 |
2024-03-05 |
33 |
4.976 |
165.041.250 |
33.200 |
33.167 |
33.130 |
4 |
266 |
8.839.090 |
33.830 |
33.230 |
33.160 |
2024-03-04 |
33 |
4.804 |
159.319.260 |
33.170 |
33.164 |
33.130 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-03 |
33 |
9.528 |
315.368.520 |
33.170 |
33.099 |
32.280 |
1 |
6 |
231.120 |
38.520 |
38.520 |
38.520 |
2024-03-02 |
49 |
8.326 |
278.463.290 |
34.010 |
33.445 |
33.000 |
1 |
27 |
1.041.390 |
38.570 |
38.570 |
38.570 |
2024-03-01 |
18 |
1.870 |
61.776.430 |
33.060 |
33.036 |
33.010 |
3 |
553 |
19.260.000 |
38.580 |
34.828 |
34.000 |
2024-02-29 |
26 |
7.089 |
230.264.070 |
33.010 |
32.482 |
32.090 |
4 |
1.446 |
53.411.620 |
37.000 |
36.938 |
36.450 |
2024-02-28 |
6 |
3.269 |
105.233.190 |
32.230 |
32.191 |
32.140 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-27 |
14 |
3.439 |
102.849.770 |
32.180 |
29.907 |
12.720 |
1 |
46 |
1.782.500 |
38.750 |
38.750 |
38.750 |
2024-02-26 |
24 |
4.919 |
133.389.480 |
32.030 |
27.117 |
18.010 |
1 |
250 |
7.830.000 |
31.320 |
31.320 |
31.320 |
2024-02-25 |
7 |
2.139 |
35.102.620 |
25.000 |
16.411 |
12.570 |
3 |
4.074 |
122.031.300 |
30.000 |
29.954 |
27.780 |
2024-02-24 |
25 |
17.084 |
460.384.750 |
33.270 |
26.948 |
12.430 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-23 |
18 |
11.955 |
396.613.160 |
33.270 |
33.176 |
32.930 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-22 |
14 |
9.703 |
321.946.740 |
33.200 |
33.180 |
33.080 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-21 |
6 |
1.091 |
36.122.020 |
33.150 |
33.109 |
33.080 |
2 |
1.760 |
66.862.400 |
37.990 |
37.990 |
37.990 |
2024-02-20 |
9 |
4.044 |
131.630.560 |
33.110 |
32.550 |
12.200 |
3 |
201 |
7.790.760 |
38.760 |
38.760 |
38.760 |
2024-02-19 |
7 |
918 |
30.357.360 |
33.070 |
33.069 |
33.060 |
2 |
103 |
3.992.280 |
38.760 |
38.760 |
38.760 |
2024-02-18 |
6 |
1.310 |
43.262.820 |
33.050 |
33.025 |
33.000 |
2 |
1.091 |
42.157.910 |
38.790 |
38.642 |
37.010 |
2024-02-17 |
1 |
248 |
8.191.440 |
33.030 |
33.030 |
33.030 |
1 |
163 |
6.334.180 |
38.860 |
38.860 |
38.860 |
2024-02-16 |
20 |
11.052 |
364.193.110 |
33.030 |
32.953 |
32.900 |
4 |
69 |
2.516.610 |
38.000 |
36.473 |
35.900 |
2024-02-15 |
14 |
9.047 |
297.997.080 |
32.970 |
32.939 |
32.900 |
1 |
23 |
825.700 |
35.900 |
35.900 |
35.900 |
2024-02-14 |
6 |
3.986 |
131.167.610 |
32.910 |
32.907 |
32.900 |
3 |
32 |
1.092.180 |
35.900 |
34.131 |
32.920 |
2024-02-13 |
21 |
11.940 |
392.265.440 |
32.870 |
32.853 |
32.800 |
1 |
180 |
6.472.800 |
35.960 |
35.960 |
35.960 |
2024-02-12 |
12 |
6.697 |
220.003.750 |
32.870 |
32.851 |
32.800 |
1 |
214 |
7.693.300 |
35.950 |
35.950 |
35.950 |
2024-02-11 |
10 |
6.974 |
228.563.850 |
32.810 |
32.774 |
32.730 |
1 |
260 |
8.554.000 |
32.900 |
32.900 |
32.900 |
2024-02-10 |
3 |
2.048 |
67.072.000 |
32.750 |
32.750 |
32.750 |
1 |
3 |
98.280 |
32.760 |
32.760 |
32.760 |
2024-02-09 |
17 |
8.112 |
264.954.790 |
32.700 |
32.662 |
32.600 |
1 |
8 |
266.080 |
33.260 |
33.260 |
33.260 |
2024-02-08 |
12 |
4.805 |
156.852.340 |
32.700 |
32.644 |
32.600 |
2 |
7.853 |
282.364.280 |
35.960 |
35.956 |
33.000 |
2024-02-07 |
4 |
1.203 |
39.919.360 |
33.200 |
33.183 |
33.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-06 |
4 |
1.803 |
59.601.230 |
33.060 |
33.057 |
33.030 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-30 |
4 |
1.671 |
53.683.050 |
32.140 |
32.126 |
32.030 |
2 |
3.006 |
116.903.340 |
38.890 |
38.890 |
38.890 |
2024-01-29 |
5 |
1.287 |
41.371.500 |
32.170 |
32.146 |
32.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-27 |
2 |
1.534 |
47.569.340 |
31.010 |
31.010 |
31.010 |
1 |
55 |
1.786.950 |
32.490 |
32.490 |
32.490 |
2024-01-26 |
5 |
816 |
24.803.150 |
31.000 |
30.396 |
30.350 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
3 |
1.319 |
39.452.250 |
30.040 |
29.911 |
29.370 |
1 |
10 |
324.100 |
32.410 |
32.410 |
32.410 |
2024-01-19 |
4 |
3.229 |
94.049.970 |
29.170 |
29.127 |
29.040 |
3 |
672 |
21.812.020 |
32.460 |
32.458 |
32.430 |
2024-01-17 |
6 |
1.752 |
50.562.100 |
29.030 |
28.860 |
28.750 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-16 |
3 |
888 |
25.449.080 |
28.670 |
28.659 |
28.620 |
1 |
359 |
11.653.140 |
32.460 |
32.460 |
32.460 |
2024-01-13 |
3 |
408 |
11.358.450 |
27.850 |
27.839 |
27.820 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
4 |
4.544 |
124.278.550 |
27.360 |
27.350 |
27.330 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
7 |
4.072 |
109.912.380 |
27.200 |
26.992 |
26.700 |
3 |
1.070 |
42.083.780 |
40.350 |
39.331 |
38.990 |
2024-01-08 |
3 |
49 |
1.320.060 |
26.940 |
26.940 |
26.940 |
2 |
568 |
22.655.360 |
39.990 |
39.886 |
39.880 |
2024-01-04 |
1 |
350 |
9.348.500 |
26.710 |
26.710 |
26.710 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-28 |
1 |
1.537 |
50.813.220 |
33.060 |
33.060 |
33.060 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
10 |
1.607 |
48.457.590 |
30.210 |
30.154 |
27.630 |
1 |
44 |
1.364.000 |
31.000 |
31.000 |
31.000 |
2023-12-07 |
7 |
583 |
17.526.170 |
30.160 |
30.062 |
27.630 |
1 |
290 |
8.990.000 |
31.000 |
31.000 |
31.000 |
2023-12-03 |
23 |
5.832 |
165.059.970 |
28.460 |
28.302 |
27.620 |
1 |
146 |
4.526.000 |
31.000 |
31.000 |
31.000 |
2023-12-02 |
17 |
3.891 |
109.836.580 |
28.360 |
28.228 |
27.620 |
1 |
102 |
3.252.780 |
31.890 |
31.890 |
31.890 |
2023-12-01 |
9 |
2.027 |
57.088.810 |
28.260 |
28.164 |
27.620 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-30 |
5 |
872 |
24.132.580 |
27.710 |
27.675 |
27.610 |
2 |
959 |
30.592.100 |
31.900 |
31.900 |
31.900 |
2023-11-29 |
8 |
1.614 |
43.005.753 |
27.590 |
26.645 |
8.211 |
5 |
294 |
8.676.340 |
31.900 |
29.511 |
27.700 |
2023-11-28 |
12 |
1.556 |
42.460.440 |
27.310 |
27.288 |
27.210 |
3 |
252 |
7.282.800 |
28.900 |
28.900 |
28.900 |
2023-11-27 |
29 |
5.018 |
134.435.639 |
27.230 |
26.791 |
8.201 |
3 |
50 |
1.408.140 |
29.000 |
28.163 |
27.180 |
2023-11-26 |
6 |
2.135 |
57.396.309 |
27.060 |
26.884 |
8.201 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-25 |
21 |
2.852 |
77.064.144 |
27.050 |
27.021 |
8.201 |
2 |
66 |
1.906.800 |
29.000 |
28.891 |
28.640 |
2023-11-24 |
26 |
5.110 |
140.707.640 |
29.060 |
27.536 |
8.200 |
5 |
230 |
7.198.320 |
31.890 |
31.297 |
28.650 |
2023-11-23 |
18 |
10.570 |
306.721.800 |
29.120 |
29.018 |
29.000 |
1 |
46 |
1.341.360 |
29.160 |
29.160 |
29.160 |
2023-11-22 |
22 |
4.299 |
125.142.010 |
29.170 |
29.110 |
29.090 |
2 |
98 |
2.941.800 |
30.100 |
30.018 |
30.000 |
2023-11-21 |
26 |
4.323 |
125.624.870 |
29.090 |
29.060 |
29.030 |
2 |
589 |
17.670.000 |
30.000 |
30.000 |
30.000 |
2023-11-20 |
35 |
4.603 |
133.680.160 |
29.060 |
29.042 |
29.010 |
2 |
300 |
8.902.000 |
30.000 |
29.673 |
29.020 |
2023-11-19 |
59 |
7.836 |
222.796.100 |
29.020 |
28.432 |
8.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-18 |
24 |
4.245 |
121.135.950 |
28.580 |
28.536 |
28.410 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-17 |
31 |
3.457 |
98.584.300 |
28.580 |
28.517 |
28.350 |
1 |
24 |
723.360 |
30.140 |
30.140 |
30.140 |
2023-11-16 |
31 |
3.698 |
104.966.570 |
28.480 |
28.385 |
28.000 |
3 |
1.684 |
53.046.000 |
31.500 |
31.500 |
31.500 |
2023-11-15 |
20 |
1.969 |
55.710.780 |
28.350 |
28.294 |
28.250 |
1 |
184 |
5.869.600 |
31.900 |
31.900 |
31.900 |
2023-11-14 |
26 |
1.640 |
46.258.910 |
28.260 |
28.207 |
28.180 |
4 |
298 |
9.427.470 |
31.980 |
31.636 |
28.190 |
2023-11-13 |
28 |
3.068 |
86.390.310 |
28.180 |
28.159 |
8.200 |
4 |
295 |
9.416.960 |
31.980 |
31.922 |
31.750 |
2023-11-12 |
24 |
1.950 |
54.858.940 |
28.150 |
28.133 |
28.100 |
2 |
14 |
432.440 |
31.980 |
30.889 |
28.160 |
2023-11-11 |
25 |
2.767 |
77.689.240 |
28.110 |
28.077 |
28.020 |
1 |
41 |
1.311.590 |
31.990 |
31.990 |
31.990 |
2023-11-10 |
24 |
5.465 |
150.539.990 |
28.050 |
27.546 |
27.150 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-09 |
21 |
1.469 |
39.371.860 |
27.150 |
26.802 |
26.280 |
1 |
29 |
939.600 |
32.400 |
32.400 |
32.400 |
2023-11-08 |
19 |
1.833 |
48.642.180 |
26.610 |
26.537 |
26.510 |
1 |
228 |
7.068.000 |
31.000 |
31.000 |
31.000 |
2023-11-07 |
23 |
6.383 |
167.642.700 |
26.540 |
26.264 |
8.190 |
1 |
50 |
1.499.500 |
29.990 |
29.990 |
29.990 |
2023-11-06 |
26 |
2.202 |
57.883.560 |
26.350 |
26.287 |
26.250 |
2 |
426 |
12.993.000 |
30.500 |
30.500 |
30.500 |
2023-11-05 |
30 |
3.100 |
80.997.880 |
26.260 |
26.128 |
8.180 |
1 |
965 |
29.915.000 |
31.000 |
31.000 |
31.000 |
2023-11-04 |
33 |
5.583 |
139.972.890 |
26.170 |
25.071 |
23.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-03 |
10 |
480 |
11.161.950 |
25.010 |
23.254 |
23.020 |
1 |
270 |
9.304.200 |
34.460 |
34.460 |
34.460 |
2023-11-02 |
28 |
2.652 |
82.327.270 |
33.570 |
31.043 |
8.180 |
1 |
15 |
618.300 |
41.220 |
41.220 |
41.220 |
2023-11-01 |
11 |
1.853 |
61.932.050 |
33.570 |
33.423 |
33.120 |
2 |
232 |
9.287.760 |
41.220 |
40.033 |
39.000 |
2023-10-31 |
23 |
5.637 |
187.786.570 |
33.420 |
33.313 |
32.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-30 |
9 |
1.991 |
66.140.820 |
33.350 |
33.220 |
32.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-29 |
14 |
3.715 |
119.562.260 |
33.110 |
32.184 |
8.160 |
1 |
200 |
6.896.000 |
34.480 |
34.480 |
34.480 |
2023-10-28 |
35 |
9.807 |
297.141.625 |
32.220 |
30.299 |
8.145 |
2 |
6.166 |
212.603.730 |
34.490 |
34.480 |
34.480 |
2023-10-27 |
26 |
8.251 |
248.640.725 |
32.220 |
30.135 |
8.145 |
2 |
634 |
21.873.000 |
34.500 |
34.500 |
34.500 |
2023-10-26 |
16 |
6.143 |
191.381.970 |
32.220 |
31.154 |
31.060 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
6 |
234.000 |
39.000 |
39.000 |
39.000 |
2023-10-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6 |
233.920 |
39.000 |
38.987 |
38.960 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
52 |
1.889.030 |
38.960 |
36.328 |
33.890 |
2023-10-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
75 |
2.474.250 |
32.990 |
32.990 |
32.990 |
2023-10-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
70 |
2.953.300 |
42.190 |
42.190 |
42.190 |
2023-10-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
55 |
2.033.350 |
36.970 |
36.970 |
36.970 |
2023-10-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
321 |
11.873.790 |
36.990 |
36.990 |
36.990 |
2023-10-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
6 |
179.400 |
29.900 |
29.900 |
29.900 |
2023-10-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2.858 |
85.312.300 |
29.860 |
29.850 |
29.850 |
2023-10-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
882 |
26.335.400 |
29.860 |
29.859 |
29.850 |
2023-10-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
590 |
17.617.400 |
29.860 |
29.860 |
29.860 |
2023-10-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
697 |
20.833.330 |
29.890 |
29.890 |
29.890 |
2023-10-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
44 |
1.361.800 |
30.950 |
30.950 |
30.950 |
2023-09-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
35 |
1.207.500 |
34.500 |
34.500 |
34.500 |
2023-09-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
40.010 |
40.010 |
40.010 |
40.010 |
2023-09-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3.397 |
135.913.970 |
40.010 |
40.010 |
40.010 |
2023-09-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
120.000 |
40.000 |
40.000 |
40.000 |
2023-09-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
315 |
11.677.050 |
37.070 |
37.070 |
37.070 |
2023-09-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
149 |
6.076.220 |
40.780 |
40.780 |
40.780 |
2023-08-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
50 |
1.967.000 |
39.340 |
39.340 |
39.340 |
2023-08-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
126 |
4.959.360 |
39.360 |
39.360 |
39.360 |
2023-08-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
322 |
11.102.560 |
34.480 |
34.480 |
34.480 |
2023-07-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
89.400 |
44.700 |
44.700 |
44.700 |
2023-07-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
28 |
1.259.720 |
44.990 |
44.990 |
44.990 |
2023-07-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
53 |
2.619.500 |
49.690 |
49.425 |
45.000 |
2023-07-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
41 |
2.049.590 |
49.990 |
49.990 |
49.990 |
2023-07-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
28 |
971.200 |
34.700 |
34.686 |
34.600 |
2023-07-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
70 |
2.443.000 |
34.900 |
34.900 |
34.900 |
2023-07-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
61 |
2.133.780 |
34.980 |
34.980 |
34.980 |
2023-07-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
55 |
1.738.000 |
31.600 |
31.600 |
31.600 |
2023-07-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
10 |
330.000 |
33.000 |
33.000 |
33.000 |
2023-07-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
19 |
664.810 |
34.990 |
34.990 |
34.990 |
2023-07-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.066 |
27.929.200 |
26.200 |
26.200 |
26.200 |
2023-07-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
535 |
13.155.650 |
24.590 |
24.590 |
24.590 |
2023-07-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
2.601 |
63.958.580 |
24.590 |
24.590 |
24.580 |
2023-07-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
2.810 |
69.097.900 |
24.590 |
24.590 |
24.590 |
2023-07-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
18.362 |
451.446.580 |
24.590 |
24.586 |
23.840 |
2023-07-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
90 |
2.147.400 |
23.880 |
23.860 |
23.850 |
2023-07-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
13 |
297.440 |
22.880 |
22.880 |
22.880 |
2023-07-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
152 |
3.637.370 |
23.960 |
23.930 |
23.890 |
2023-06-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
57 |
1.400.490 |
24.570 |
24.570 |
24.570 |
2023-06-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
7 |
146.790 |
20.970 |
20.970 |
20.970 |
2023-06-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
790 |
19.481.400 |
24.660 |
24.660 |
24.660 |
2023-06-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
35 |
863.100 |
24.660 |
24.660 |
24.660 |
|
Performed trade prices |
High, low, avg prices, Type: 'Thruster Console', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Thruster Console', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
|