|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
3 |
17.206 |
135.824 |
7,94 |
7,89 |
6,89 |
4 |
426.299 |
4.007.186 |
9,41 |
9,40 |
9,37 |
2024-03-28 |
35 |
12.835.649 |
95.700.418 |
7,71 |
7,46 |
2,27 |
23 |
150.004.127 |
1.313.418.780 |
9,40 |
8,76 |
8,39 |
2024-03-27 |
17 |
9.745.333 |
72.300.079 |
7,61 |
7,42 |
6,86 |
12 |
141.957.932 |
1.241.620.026 |
8,75 |
8,75 |
8,39 |
2024-03-26 |
16 |
5.613.774 |
42.204.461 |
7,67 |
7,52 |
2,26 |
11 |
6.525.914 |
54.382.428 |
8,44 |
8,33 |
8,20 |
2024-03-25 |
29 |
13.899.146 |
99.742.703 |
7,49 |
7,18 |
2,26 |
35 |
71.038.484 |
622.584.656 |
9,03 |
8,76 |
8,40 |
2024-03-24 |
22 |
60.920.887 |
451.574.558 |
7,56 |
7,41 |
6,81 |
18 |
26.526.626 |
239.580.698 |
9,08 |
9,03 |
8,89 |
2024-03-23 |
35 |
8.059.114 |
57.959.656 |
7,44 |
7,19 |
2,15 |
37 |
77.203.208 |
674.053.055 |
8,95 |
8,73 |
8,45 |
2024-03-22 |
25 |
66.396.211 |
454.064.264 |
7,24 |
6,84 |
2,15 |
53 |
97.286.044 |
841.838.704 |
9,04 |
8,65 |
8,00 |
2024-03-21 |
33 |
19.615.400 |
148.488.393 |
7,88 |
7,57 |
1,90 |
36 |
46.664.854 |
402.002.274 |
9,08 |
8,61 |
8,50 |
2024-03-20 |
53 |
156.694.575 |
1.255.277.068 |
8,05 |
8,01 |
1,87 |
51 |
157.809.849 |
1.319.946.946 |
8,58 |
8,36 |
8,30 |
2024-03-19 |
59 |
156.253.732 |
1.212.679.851 |
8,12 |
7,76 |
1,87 |
39 |
44.893.944 |
370.243.739 |
8,36 |
8,25 |
8,00 |
2024-03-18 |
44 |
65.781.309 |
498.535.699 |
7,63 |
7,58 |
1,87 |
45 |
53.966.273 |
447.954.488 |
8,44 |
8,30 |
8,20 |
2024-03-17 |
25 |
11.688.828 |
80.570.274 |
7,52 |
6,89 |
1,87 |
40 |
102.033.591 |
861.223.083 |
8,45 |
8,44 |
8,15 |
2024-03-16 |
39 |
56.597.365 |
420.648.054 |
7,53 |
7,43 |
1,82 |
36 |
150.650.645 |
1.266.176.782 |
8,45 |
8,40 |
8,15 |
2024-03-15 |
43 |
22.099.850 |
168.462.154 |
7,96 |
7,62 |
1,82 |
31 |
40.818.489 |
339.019.683 |
8,40 |
8,31 |
7,84 |
2024-03-14 |
49 |
8.983.533 |
69.405.868 |
7,91 |
7,73 |
1,82 |
24 |
51.806.673 |
435.227.516 |
8,44 |
8,40 |
8,19 |
2024-03-13 |
44 |
57.638.522 |
444.982.366 |
7,80 |
7,72 |
1,75 |
22 |
105.524.088 |
890.159.874 |
8,84 |
8,44 |
7,74 |
2024-03-12 |
24 |
13.692.121 |
104.698.408 |
7,73 |
7,65 |
4,00 |
24 |
52.782.281 |
443.943.236 |
8,44 |
8,41 |
7,74 |
2024-03-11 |
50 |
30.481.325 |
225.129.028 |
7,51 |
7,39 |
1,69 |
47 |
42.770.670 |
356.899.807 |
8,45 |
8,34 |
7,41 |
2024-03-10 |
34 |
16.417.709 |
123.372.349 |
8,27 |
7,51 |
1,66 |
29 |
70.020.129 |
589.318.323 |
8,50 |
8,42 |
8,32 |
2024-03-09 |
39 |
53.876.980 |
398.706.591 |
7,84 |
7,40 |
1,66 |
27 |
83.341.165 |
693.267.514 |
8,45 |
8,32 |
7,75 |
2024-03-08 |
44 |
38.919.724 |
287.021.654 |
7,90 |
7,37 |
1,66 |
23 |
67.214.538 |
567.841.965 |
8,45 |
8,45 |
8,03 |
2024-03-07 |
42 |
14.680.138 |
112.581.850 |
7,86 |
7,67 |
1,66 |
23 |
301.647.210 |
2.541.972.769 |
8,45 |
8,43 |
8,02 |
2024-03-06 |
32 |
22.458.256 |
174.765.287 |
7,93 |
7,78 |
1,61 |
28 |
307.898.298 |
2.598.446.515 |
8,45 |
8,44 |
8,02 |
2024-03-05 |
43 |
10.260.666 |
76.196.321 |
7,85 |
7,43 |
1,61 |
34 |
286.301.393 |
2.449.415.129 |
8,59 |
8,56 |
8,42 |
2024-03-04 |
46 |
81.498.597 |
620.679.831 |
7,89 |
7,62 |
1,61 |
35 |
359.381.770 |
2.978.169.742 |
8,65 |
8,29 |
7,49 |
2024-03-03 |
59 |
114.649.651 |
859.972.597 |
7,92 |
7,50 |
1,61 |
38 |
94.586.870 |
803.883.183 |
8,63 |
8,50 |
8,25 |
2024-03-02 |
86 |
112.243.112 |
842.632.882 |
7,82 |
7,51 |
1,61 |
58 |
266.811.949 |
2.293.642.329 |
8,75 |
8,60 |
8,35 |
2024-03-01 |
31 |
24.119.176 |
181.475.119 |
7,82 |
7,52 |
1,61 |
18 |
224.883.098 |
1.934.662.392 |
8,75 |
8,60 |
8,36 |
2024-02-29 |
53 |
86.324.110 |
576.481.155 |
7,90 |
6,68 |
1,56 |
37 |
416.856.261 |
3.617.758.508 |
851 |
8,68 |
8,52 |
2024-02-28 |
20 |
24.466.919 |
191.258.955 |
7,88 |
7,82 |
1,56 |
6 |
70.068.183 |
598.238.334 |
8,55 |
8,54 |
8,52 |
2024-02-27 |
11 |
27.163.656 |
196.776.239 |
7,82 |
7,24 |
1,51 |
14 |
22.858.671 |
194.537.729 |
8,55 |
8,51 |
7,80 |
2024-02-26 |
36 |
35.668.010 |
264.221.122 |
7,82 |
7,41 |
1,50 |
24 |
77.434.049 |
674.777.737 |
8,80 |
8,71 |
7,33 |
2024-02-25 |
10 |
50.253.977 |
360.652.046 |
8,00 |
7,18 |
1,50 |
9 |
59.504.250 |
507.907.878 |
8,97 |
8,54 |
8,45 |
2024-02-24 |
56 |
108.367.583 |
738.668.434 |
7,67 |
6,82 |
1,47 |
25 |
314.765.891 |
2.671.899.614 |
8,64 |
8,49 |
8,00 |
2024-02-23 |
41 |
66.649.430 |
467.824.354 |
7,67 |
7,02 |
1,47 |
19 |
258.865.643 |
2.196.705.974 |
8,64 |
8,49 |
8,42 |
2024-02-22 |
25 |
56.426.215 |
399.893.866 |
7,67 |
7,09 |
1,47 |
11 |
208.752.449 |
1.774.154.232 |
8,64 |
8,50 |
8,42 |
2024-02-21 |
14 |
8.659.159 |
65.413.584 |
7,67 |
7,55 |
1,47 |
5 |
174.855.850 |
1.484.842.183 |
8,50 |
8,49 |
8,42 |
2024-02-20 |
23 |
15.478.901 |
97.857.978 |
7,42 |
6,32 |
1,45 |
8 |
34.492.717 |
293.114.580 |
8,50 |
8,50 |
8,45 |
2024-02-19 |
12 |
48.545.940 |
302.393.674 |
7,72 |
6,23 |
4,50 |
11 |
59.427.436 |
522.381.946 |
9,05 |
8,79 |
8,60 |
2024-02-18 |
18 |
39.269.361 |
202.891.243 |
8,27 |
5,17 |
4,68 |
10 |
87.426.143 |
773.876.688 |
9,02 |
8,85 |
8,82 |
2024-02-17 |
4 |
12.822.922 |
104.397.812 |
8,17 |
8,14 |
8,00 |
4 |
9.374.984 |
84.403.705 |
9,01 |
9,00 |
8,91 |
2024-02-16 |
36 |
36.434.544 |
264.265.530 |
8,18 |
7,25 |
4,68 |
29 |
153.012.380 |
1.406.901.256 |
9,80 |
9,19 |
8,50 |
2024-02-15 |
18 |
20.020.053 |
130.445.838 |
8,01 |
6,52 |
4,68 |
12 |
79.812.128 |
743.036.523 |
9,80 |
9,31 |
8,50 |
2024-02-14 |
8 |
14.148.173 |
99.728.159 |
7,83 |
7,05 |
4,68 |
7 |
18.451.806 |
165.645.529 |
9,80 |
8,98 |
8,50 |
2024-02-13 |
39 |
58.760.465 |
461.627.352 |
7,97 |
7,86 |
4,68 |
21 |
216.243.870 |
1.899.466.987 |
8,93 |
8,78 |
8,70 |
2024-02-12 |
24 |
52.038.532 |
408.597.060 |
7,94 |
7,85 |
4,68 |
13 |
166.005.654 |
1.460.078.990 |
8,93 |
8,80 |
8,70 |
2024-02-11 |
25 |
57.655.213 |
378.990.350 |
8,69 |
6,57 |
4,68 |
10 |
205.231.610 |
1.822.599.163 |
9,00 |
8,88 |
8,80 |
2024-02-10 |
8 |
18.521.343 |
149.316.672 |
8,08 |
8,06 |
6,81 |
3 |
49.097.654 |
441.878.886 |
9,00 |
9,00 |
9,00 |
2024-02-09 |
25 |
230.516.259 |
1.713.159.079 |
8,52 |
7,43 |
4,66 |
13 |
187.914.604 |
1.739.439.675 |
9,79 |
9,26 |
8,89 |
2024-02-08 |
19 |
126.415.284 |
927.454.474 |
8,52 |
7,34 |
4,66 |
8 |
82.604.896 |
746.927.682 |
9,43 |
9,04 |
8,90 |
2024-02-07 |
6 |
6.069.601 |
51.751.771 |
8,54 |
8,53 |
4,66 |
3 |
19.088.957 |
177.452.730 |
9,41 |
9,30 |
9,11 |
2024-02-06 |
4 |
155.523 |
1.285.638 |
8,50 |
8,27 |
4,66 |
1 |
15.328.473 |
142.401.514 |
9,29 |
9,29 |
9,29 |
2024-01-30 |
11 |
11.584.902 |
99.546.519 |
8,67 |
8,59 |
4,58 |
4 |
54.898.666 |
534.207.964 |
9,78 |
9,73 |
9,42 |
2024-01-29 |
6 |
183.546 |
1.462.814 |
8,51 |
7,97 |
4,58 |
2 |
1.543.496 |
14.689.009 |
9,52 |
9,52 |
9,49 |
2024-01-27 |
11 |
35.782.331 |
280.155.459 |
7,91 |
7,83 |
4,58 |
2 |
210.793.835 |
1.753.853.898 |
8,49 |
8,32 |
8,30 |
2024-01-26 |
7 |
1.495.659 |
11.699.185 |
7,84 |
7,82 |
7,59 |
4 |
40.955.979 |
347.716.261 |
8,49 |
8,49 |
8,49 |
2024-01-20 |
2 |
8.246.852 |
62.955.750 |
7,64 |
7,63 |
4,48 |
4 |
976.139 |
8.678.251 |
8,90 |
8,89 |
8,87 |
2024-01-19 |
8 |
7.407.158 |
59.176.960 |
8,19 |
7,99 |
4,04 |
8 |
80.377.279 |
720.368.128 |
9,51 |
8,96 |
8,92 |
2024-01-17 |
9 |
52.917.649 |
433.587.101 |
8,24 |
8,19 |
6,16 |
6 |
18.747.274 |
178.325.742 |
10,00 |
9,51 |
9,13 |
2024-01-16 |
2 |
1.674.116 |
13.743.771 |
8,21 |
8,21 |
8,18 |
1 |
4.058.373 |
47.361.213 |
11,67 |
11,67 |
11,67 |
2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2.961.540 |
26.120.783 |
8,82 |
8,82 |
8,82 |
2024-01-11 |
4 |
1.897.288 |
15.423.557 |
8,18 |
8,13 |
8,01 |
3 |
5.649.643 |
49.374.305 |
8,78 |
8,74 |
8,73 |
2024-01-10 |
6 |
130.378.962 |
985.941.642 |
7,85 |
7,56 |
7,55 |
5 |
102.792.319 |
905.516.607 |
8,90 |
8,81 |
8,75 |
2024-01-08 |
6 |
14.392.449 |
116.506.802 |
8,10 |
8,09 |
7,90 |
3 |
51.605.074 |
449.348.065 |
8,80 |
8,71 |
8,60 |
2024-01-04 |
3 |
5.150.143 |
42.968.925 |
8,36 |
8,34 |
8,20 |
1 |
39.130.136 |
343.562.594 |
8,78 |
8,78 |
8,78 |
2023-12-28 |
2 |
96.236 |
766.093 |
8,06 |
7,96 |
6,00 |
1 |
60.472 |
543.039 |
8,98 |
8,98 |
8,98 |
2023-12-08 |
15 |
27.327.581 |
244.879.441 |
9,14 |
8,96 |
6,51 |
2 |
88.738.153 |
825.476.036 |
9,51 |
9,30 |
9,00 |
2023-12-07 |
9 |
21.050.939 |
191.888.252 |
9,14 |
9,12 |
6,51 |
5 |
21.835.093 |
208.390.907 |
9,62 |
9,54 |
9,49 |
2023-12-03 |
41 |
40.620.586 |
315.804.951 |
8,55 |
7,77 |
4,39 |
17 |
130.899.687 |
1.148.737.346 |
9,30 |
8,78 |
8,50 |
2023-12-02 |
27 |
11.287.116 |
93.089.612 |
8,48 |
8,25 |
6,00 |
14 |
112.163.651 |
975.207.667 |
9,30 |
8,69 |
8,50 |
2023-12-01 |
14 |
3.542.317 |
29.464.393 |
8,46 |
8,32 |
6,00 |
8 |
24.906.105 |
231.397.931 |
9,30 |
9,29 |
9,29 |
2023-11-30 |
7 |
22.648.275 |
182.650.024 |
8,49 |
8,06 |
4,39 |
7 |
31.670.262 |
294.660.819 |
9,35 |
9,30 |
9,29 |
2023-11-29 |
15 |
39.041.577 |
330.747.176 |
8,72 |
8,47 |
4,26 |
8 |
20.676.839 |
193.393.501 |
9,42 |
9,35 |
9,30 |
2023-11-28 |
16 |
10.796.984 |
93.367.386 |
8,80 |
8,65 |
4,34 |
12 |
76.305.511 |
719.543.190 |
9,43 |
9,43 |
9,41 |
2023-11-27 |
57 |
108.872.107 |
940.706.630 |
8,91 |
8,64 |
4,03 |
27 |
120.903.605 |
1.119.761.459 |
9,40 |
9,26 |
9,10 |
2023-11-26 |
11 |
21.522.342 |
182.783.786 |
8,70 |
8,49 |
4,03 |
3 |
4.721.808 |
44.384.458 |
9,40 |
9,40 |
9,37 |
2023-11-25 |
31 |
18.513.755 |
154.462.787 |
8,51 |
8,34 |
4,03 |
24 |
112.807.704 |
1.023.309.287 |
9,41 |
9,07 |
8,80 |
2023-11-24 |
32 |
80.732.643 |
566.380.150 |
8,65 |
7,02 |
4,00 |
25 |
192.221.226 |
1.816.774.721 |
9,47 |
9,45 |
9,40 |
2023-11-23 |
12 |
2.990.759 |
25.860.460 |
8,80 |
8,65 |
3,97 |
20 |
27.696.828 |
254.347.781 |
9,48 |
9,18 |
8,70 |
2023-11-22 |
15 |
10.425.270 |
85.437.886 |
8,60 |
8,20 |
3,92 |
31 |
114.696.592 |
1.043.448.968 |
9,45 |
9,10 |
8,52 |
2023-11-21 |
9 |
31.790.343 |
268.104.177 |
8,50 |
8,43 |
7,50 |
38 |
59.319.805 |
557.643.241 |
9,47 |
9,40 |
9,00 |
2023-11-20 |
24 |
2.198.925 |
18.038.053 |
8,42 |
8,20 |
5,15 |
39 |
110.135.279 |
1.008.145.113 |
10,80 |
9,15 |
9,08 |
2023-11-19 |
90 |
243.599.542 |
1.937.731.042 |
8,42 |
7,95 |
5,15 |
77 |
156.576.284 |
1.424.821.885 |
9,99 |
9,10 |
8,42 |
2023-11-18 |
45 |
204.560.807 |
1.618.316.864 |
8,19 |
7,91 |
5,15 |
32 |
106.452.702 |
939.679.740 |
9,58 |
8,83 |
8,49 |
2023-11-17 |
60 |
79.515.322 |
657.025.385 |
8,49 |
8,26 |
5,15 |
34 |
465.944.273 |
4.117.756.878 |
9,00 |
8,84 |
8,40 |
2023-11-16 |
39 |
7.324.960 |
59.231.173 |
8,45 |
8,09 |
5,15 |
28 |
110.526.699 |
985.445.420 |
9,00 |
8,92 |
8,31 |
2023-11-15 |
36 |
95.298.108 |
771.287.867 |
8,30 |
8,09 |
5,16 |
24 |
160.236.558 |
1.441.970.893 |
9,00 |
9,00 |
8,98 |
2023-11-14 |
41 |
51.896.072 |
429.211.200 |
8,71 |
8,27 |
5,16 |
29 |
90.622.213 |
815.052.518 |
9,00 |
8,99 |
8,90 |
2023-11-13 |
39 |
23.687.372 |
196.746.110 |
8,71 |
8,31 |
5,15 |
33 |
86.880.938 |
798.092.325 |
9,96 |
9,19 |
8,90 |
2023-11-12 |
33 |
33.067.998 |
278.924.605 |
8,49 |
8,43 |
5,15 |
66 |
163.542.880 |
1.614.002.659 |
9,96 |
9,87 |
9,76 |
2023-11-11 |
34 |
72.891.112 |
649.944.598 |
9,75 |
8,92 |
5,15 |
32 |
95.302.893 |
939.808.333 |
9,87 |
9,86 |
9,76 |
2023-11-10 |
39 |
77.487.990 |
625.883.502 |
8,17 |
8,08 |
5,10 |
28 |
107.594.892 |
1.062.511.518 |
10,00 |
9,88 |
9,00 |
2023-11-09 |
40 |
34.207.833 |
272.630.095 |
8,12 |
7,97 |
6,50 |
24 |
37.628.081 |
359.668.471 |
9,97 |
9,56 |
8,01 |
2023-11-08 |
32 |
61.769.040 |
498.775.358 |
8,17 |
8,07 |
5,10 |
24 |
302.939.621 |
2.786.440.368 |
9,20 |
9,20 |
8,60 |
2023-11-07 |
43 |
29.068.911 |
203.678.624 |
8,23 |
7,01 |
5,10 |
32 |
69.515.600 |
639.197.675 |
9,20 |
9,20 |
9,15 |
2023-11-06 |
53 |
39.577.504 |
321.432.185 |
8,30 |
8,12 |
6,03 |
44 |
114.246.757 |
1.041.741.775 |
9,28 |
9,12 |
8,26 |
2023-11-05 |
128 |
180.698.197 |
1.468.589.401 |
8,51 |
8,13 |
5,10 |
79 |
326.036.067 |
2.979.041.224 |
9,88 |
9,14 |
8,50 |
2023-11-04 |
60 |
105.356.075 |
855.512.050 |
8,51 |
8,12 |
5,10 |
46 |
95.259.491 |
867.208.933 |
9,88 |
9,10 |
8,50 |
2023-11-03 |
15 |
12.961.348 |
102.131.575 |
8,51 |
7,88 |
5,10 |
18 |
5.896.621 |
57.491.684 |
9,88 |
9,75 |
9,25 |
2023-11-02 |
59 |
133.451.109 |
1.005.012.708 |
8,59 |
7,53 |
5,10 |
38 |
110.132.713 |
1.025.717.756 |
9,88 |
9,31 |
8,98 |
2023-11-01 |
24 |
34.762.419 |
293.393.615 |
8,55 |
8,44 |
5,10 |
12 |
28.916.034 |
260.245.232 |
9,50 |
9,00 |
8,98 |
2023-10-31 |
42 |
85.126.822 |
701.724.197 |
8,46 |
8,24 |
5,00 |
36 |
229.473.116 |
2.114.591.104 |
9,89 |
9,21 |
8,75 |
2023-10-30 |
17 |
20.687.466 |
163.994.473 |
8,13 |
7,93 |
5,00 |
7 |
72.322.769 |
689.435.032 |
9,89 |
9,53 |
9,42 |
2023-10-29 |
24 |
52.818.546 |
353.752.291 |
7,80 |
6,70 |
4,35 |
17 |
136.299.574 |
1.237.197.514 |
9,89 |
9,08 |
9,00 |
2023-10-28 |
59 |
179.564.608 |
1.423.652.644 |
8,42 |
7,93 |
6,01 |
36 |
152.786.352 |
1.342.267.340 |
9,14 |
8,79 |
8,70 |
2023-10-27 |
37 |
54.107.559 |
445.646.547 |
8,42 |
8,24 |
6,01 |
26 |
97.004.686 |
850.985.382 |
8,78 |
8,77 |
8,73 |
2023-10-26 |
25 |
37.645.061 |
309.910.554 |
8,35 |
8,23 |
6,01 |
18 |
63.126.495 |
554.156.020 |
8,78 |
8,78 |
8,76 |
2023-10-25 |
10 |
52.678.452 |
429.826.452 |
8,21 |
8,16 |
6,01 |
12 |
264.071.887 |
2.315.097.890 |
8,77 |
8,77 |
8,75 |
2023-10-24 |
18 |
33.150.205 |
267.769.823 |
8,14 |
8,08 |
5,00 |
13 |
122.873.347 |
1.066.944.110 |
8,77 |
8,68 |
8,39 |
2023-10-23 |
7 |
35.032.121 |
284.849.005 |
8,18 |
8,13 |
5,00 |
4 |
64.151.889 |
545.291.057 |
8,50 |
8,50 |
8,50 |
2023-10-22 |
44 |
15.901.388 |
107.328.967 |
8,08 |
6,75 |
5,00 |
26 |
256.728.825 |
2.198.242.610 |
8,60 |
8,56 |
8,50 |
2023-10-21 |
19 |
5.869.071 |
36.740.761 |
7,80 |
6,26 |
5,00 |
14 |
94.234.939 |
804.565.289 |
8,59 |
8,54 |
8,50 |
2023-10-20 |
30 |
23.529.713 |
136.475.544 |
8,03 |
5,80 |
3,75 |
22 |
30.785.229 |
265.019.330 |
8,75 |
8,61 |
8,05 |
2023-10-19 |
29 |
69.071.720 |
501.617.990 |
7,99 |
7,26 |
5,00 |
10 |
53.709.417 |
457.004.260 |
8,51 |
8,51 |
8,50 |
2023-10-18 |
13 |
7.261.780 |
51.033.960 |
7,38 |
7,03 |
4,34 |
9 |
243.621.010 |
2.073.526.550 |
8,72 |
8,51 |
8,49 |
2023-10-17 |
8 |
21.059.493 |
130.736.242 |
6,75 |
6,21 |
4,34 |
4 |
138.973.962 |
1.177.409.364 |
8,59 |
8,47 |
8,10 |
2023-10-16 |
19 |
6.162.302 |
48.969.404 |
8,31 |
7,95 |
4,34 |
18 |
48.457.169 |
419.137.622 |
8,71 |
8,65 |
8,55 |
2023-10-15 |
38 |
40.615.995 |
314.654.880 |
8,42 |
7,75 |
4,30 |
9 |
353.120.152 |
3.017.542.513 |
10,64 |
8,55 |
8,50 |
2023-10-14 |
13 |
9.521.341 |
76.241.992 |
8,22 |
8,01 |
4,30 |
4 |
6.390.121 |
58.704.631 |
10,64 |
9,19 |
8,73 |
2023-10-13 |
40 |
10.477.953 |
72.053.117 |
8,08 |
6,88 |
4,30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Pyerite', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Pyerite', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
|