|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
9 |
51 |
4.508.090 |
90.110 |
88.394 |
46.350 |
8 |
36 |
4.677.500 |
130.000 |
129.931 |
129.800 |
2024-03-28 |
3 |
7 |
630.670 |
90.100 |
90.096 |
90.090 |
5 |
13 |
1.692.700 |
131.100 |
130.208 |
130.000 |
2024-03-27 |
9 |
61 |
5.407.840 |
90.090 |
88.653 |
46.350 |
6 |
14 |
1.789.000 |
131.100 |
127.786 |
119.000 |
2024-03-26 |
7 |
32 |
2.882.840 |
90.090 |
90.089 |
90.080 |
2 |
9 |
1.183.500 |
131.500 |
131.500 |
131.500 |
2024-03-25 |
14 |
63 |
5.630.900 |
90.090 |
89.379 |
46.350 |
12 |
20 |
2.620.870 |
133.500 |
131.044 |
90.070 |
2024-03-24 |
16 |
255 |
22.737.540 |
90.040 |
89.167 |
46.350 |
15 |
35 |
4.674.000 |
133.600 |
133.543 |
133.500 |
2024-03-23 |
20 |
192 |
16.654.770 |
90.020 |
86.744 |
30.000 |
12 |
20 |
2.626.320 |
134.000 |
131.316 |
90.020 |
2024-03-22 |
23 |
58 |
4.888.130 |
110.400 |
84.278 |
46.350 |
8 |
11 |
1.475.100 |
134.100 |
134.100 |
134.100 |
2024-03-21 |
14 |
38 |
3.745.550 |
110.500 |
98.567 |
46.350 |
10 |
24 |
3.218.200 |
134.200 |
134.092 |
134.000 |
2024-03-20 |
22 |
158 |
16.454.304 |
110.400 |
104.141 |
401 |
13 |
16 |
2.146.200 |
134.300 |
134.138 |
134.000 |
2024-03-19 |
17 |
65 |
7.022.700 |
110.000 |
108.042 |
46.350 |
14 |
43 |
5.812.200 |
136.800 |
135.167 |
135.000 |
2024-03-18 |
21 |
113 |
12.415.800 |
110.100 |
109.874 |
109.800 |
16 |
39 |
5.226.500 |
137.000 |
134.013 |
110.200 |
2024-03-17 |
17 |
113 |
12.431.200 |
110.400 |
110.011 |
109.800 |
15 |
52 |
7.184.900 |
142.000 |
138.171 |
137.600 |
2024-03-16 |
20 |
80 |
5.237.082 |
110.300 |
65.464 |
401 |
16 |
48 |
6.772.500 |
142.300 |
141.094 |
130.000 |
2024-03-15 |
14 |
73 |
7.955.250 |
109.900 |
108.976 |
46.350 |
12 |
36 |
5.121.200 |
142.400 |
142.256 |
141.000 |
2024-03-14 |
10 |
37 |
4.076.800 |
110.400 |
110.184 |
109.800 |
10 |
37 |
5.261.500 |
142.600 |
142.203 |
137.700 |
2024-03-13 |
12 |
76 |
8.142.300 |
110.400 |
107.136 |
30.000 |
9 |
16 |
2.191.600 |
137.700 |
136.975 |
131.900 |
2024-03-12 |
7 |
30 |
3.300.500 |
110.200 |
110.017 |
110.000 |
8 |
11 |
1.493.000 |
137.800 |
135.727 |
129.400 |
2024-03-11 |
13 |
38 |
4.070.001 |
110.100 |
107.105 |
401 |
12 |
14 |
1.772.700 |
129.400 |
126.621 |
110.100 |
2024-03-10 |
14 |
41 |
4.428.000 |
109.800 |
108.000 |
46.500 |
10 |
27 |
3.309.900 |
129.300 |
122.589 |
109.600 |
2024-03-09 |
19 |
125 |
13.671.900 |
109.500 |
109.375 |
109.200 |
12 |
26 |
3.353.000 |
129.200 |
128.962 |
128.000 |
2024-03-08 |
19 |
85 |
9.224.500 |
109.400 |
108.524 |
46.500 |
9 |
16 |
2.068.200 |
129.400 |
129.263 |
129.200 |
2024-03-07 |
12 |
26 |
2.841.200 |
109.300 |
109.277 |
109.100 |
14 |
96 |
12.176.100 |
129.400 |
126.834 |
124.800 |
2024-03-06 |
21 |
110 |
11.902.200 |
109.200 |
108.202 |
108.000 |
10 |
19 |
2.343.500 |
125.000 |
123.342 |
119.000 |
2024-03-05 |
14 |
80 |
8.395.100 |
110.300 |
104.939 |
91.200 |
14 |
25 |
3.089.700 |
124.000 |
123.588 |
123.400 |
2024-03-04 |
18 |
71 |
6.717.170 |
100.100 |
94.608 |
91.020 |
17 |
30 |
3.684.500 |
124.000 |
122.817 |
121.700 |
2024-03-03 |
19 |
163 |
14.834.750 |
91.060 |
91.011 |
90.940 |
15 |
26 |
3.105.300 |
123.800 |
119.435 |
105.000 |
2024-03-02 |
28 |
257 |
23.404.370 |
91.290 |
91.068 |
90.930 |
15 |
28 |
3.455.200 |
124.000 |
123.400 |
120.000 |
2024-03-01 |
11 |
34 |
3.101.030 |
91.240 |
91.207 |
91.100 |
9 |
32 |
3.887.500 |
121.600 |
121.484 |
120.000 |
2024-02-29 |
22 |
171 |
15.584.170 |
91.180 |
91.136 |
91.100 |
12 |
37 |
4.576.700 |
123.900 |
123.695 |
120.000 |
2024-02-28 |
6 |
61 |
5.561.370 |
91.180 |
91.170 |
91.100 |
5 |
12 |
1.463.400 |
123.900 |
121.950 |
120.000 |
2024-02-27 |
9 |
53 |
4.829.500 |
91.130 |
91.123 |
91.100 |
8 |
29 |
3.484.200 |
124.800 |
120.145 |
117.800 |
2024-02-26 |
12 |
65 |
5.919.070 |
91.120 |
91.063 |
90.970 |
12 |
36 |
4.367.200 |
124.900 |
121.311 |
117.800 |
2024-02-25 |
5 |
57 |
5.182.870 |
90.990 |
90.928 |
90.840 |
7 |
117 |
14.635.100 |
126.900 |
125.086 |
125.000 |
2024-02-24 |
26 |
208 |
18.205.510 |
90.890 |
87.526 |
48.060 |
16 |
71 |
9.064.500 |
128.700 |
127.669 |
126.600 |
2024-02-23 |
22 |
141 |
12.205.080 |
90.850 |
86.561 |
70.320 |
6 |
16 |
2.055.100 |
128.700 |
128.444 |
127.500 |
2024-02-22 |
15 |
87 |
7.300.920 |
90.800 |
83.919 |
70.320 |
7 |
16 |
2.060.200 |
128.800 |
128.763 |
128.700 |
2024-02-21 |
5 |
41 |
3.396.540 |
90.000 |
82.842 |
70.430 |
4 |
6 |
772.700 |
128.800 |
128.783 |
128.700 |
2024-02-20 |
6 |
38 |
2.675.490 |
70.410 |
70.408 |
70.380 |
6 |
18 |
2.311.200 |
128.800 |
128.400 |
127.900 |
2024-02-19 |
5 |
21 |
1.477.080 |
70.360 |
70.337 |
70.000 |
4 |
16 |
1.951.900 |
122.000 |
121.994 |
121.900 |
2024-02-18 |
2 |
18 |
875.820 |
48.730 |
48.657 |
48.610 |
7 |
30 |
3.697.300 |
123.300 |
123.243 |
123.100 |
2024-02-17 |
2 |
11 |
534.580 |
48.600 |
48.598 |
48.580 |
1 |
1 |
123.300 |
123.300 |
123.300 |
123.300 |
2024-02-16 |
16 |
105 |
5.082.270 |
48.540 |
48.403 |
48.130 |
14 |
180 |
21.669.200 |
124.000 |
120.384 |
119.000 |
2024-02-15 |
10 |
62 |
2.996.230 |
48.350 |
48.326 |
48.130 |
7 |
31 |
3.751.400 |
124.000 |
121.013 |
119.000 |
2024-02-14 |
6 |
18 |
869.410 |
48.330 |
48.301 |
48.130 |
4 |
7 |
835.400 |
119.800 |
119.343 |
119.000 |
2024-02-13 |
5 |
41 |
1.975.120 |
48.200 |
48.174 |
48.120 |
13 |
125 |
15.569.700 |
129.000 |
124.558 |
114.300 |
2024-02-12 |
11 |
56 |
2.692.240 |
48.130 |
48.076 |
46.500 |
7 |
7 |
834.200 |
129.000 |
119.171 |
114.300 |
2024-02-11 |
9 |
199 |
10.408.000 |
100.000 |
52.302 |
46.500 |
5 |
25 |
2.980.000 |
120.000 |
119.200 |
100.000 |
2024-02-10 |
4 |
97 |
5.634.000 |
100.000 |
58.082 |
46.500 |
1 |
8 |
960.000 |
120.000 |
120.000 |
120.000 |
2024-02-09 |
10 |
103 |
9.277.540 |
90.100 |
90.073 |
90.030 |
12 |
68 |
8.668.000 |
130.000 |
127.471 |
125.000 |
2024-02-08 |
6 |
68 |
6.125.430 |
90.100 |
90.080 |
90.040 |
7 |
42 |
5.408.000 |
129.000 |
128.762 |
128.500 |
2024-02-07 |
4 |
63 |
5.369.090 |
90.060 |
85.224 |
46.500 |
4 |
7 |
900.800 |
129.100 |
128.686 |
128.300 |
2024-02-06 |
5 |
22 |
1.073.510 |
49.790 |
48.796 |
48.060 |
1 |
4 |
516.400 |
129.100 |
129.100 |
129.100 |
2024-01-30 |
5 |
34 |
1.589.280 |
47.140 |
46.744 |
46.470 |
3 |
7 |
931.500 |
135.600 |
133.071 |
129.900 |
2024-01-29 |
3 |
21 |
987.560 |
47.030 |
47.027 |
47.020 |
6 |
16 |
2.201.500 |
139.000 |
137.594 |
136.700 |
2024-01-27 |
3 |
28 |
1.298.260 |
46.370 |
46.366 |
46.360 |
3 |
23 |
3.352.200 |
145.800 |
145.748 |
145.600 |
2024-01-26 |
3 |
14 |
648.920 |
46.360 |
46.351 |
46.300 |
1 |
1 |
139.000 |
139.000 |
139.000 |
139.000 |
2024-01-20 |
4 |
18 |
826.790 |
46.010 |
45.933 |
45.640 |
1 |
2 |
269.600 |
134.800 |
134.800 |
134.800 |
2024-01-19 |
8 |
63 |
2.871.000 |
46.010 |
45.571 |
45.330 |
2 |
27 |
3.658.000 |
135.500 |
135.481 |
135.400 |
2024-01-17 |
3 |
30 |
1.226.220 |
45.370 |
40.874 |
550 |
3 |
11 |
1.294.900 |
117.800 |
117.718 |
117.700 |
2024-01-16 |
1 |
12 |
543.240 |
45.270 |
45.270 |
45.270 |
1 |
3 |
386.100 |
128.700 |
128.700 |
128.700 |
2024-01-13 |
2 |
2 |
90.220 |
45.160 |
45.110 |
45.060 |
1 |
1 |
124.900 |
124.900 |
124.900 |
124.900 |
2024-01-11 |
4 |
19 |
850.160 |
44.750 |
44.745 |
44.730 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
7 |
60 |
2.670.750 |
44.760 |
44.513 |
44.390 |
2 |
2 |
238.000 |
126.700 |
119.000 |
111.300 |
2024-01-08 |
3 |
6 |
258.360 |
43.990 |
43.060 |
42.870 |
3 |
6 |
712.000 |
119.600 |
118.667 |
117.200 |
2024-01-04 |
1 |
3 |
126.900 |
42.300 |
42.300 |
42.300 |
2 |
4 |
515.400 |
129.000 |
128.850 |
128.800 |
2023-12-28 |
1 |
1 |
123.500 |
123.500 |
123.500 |
123.500 |
1 |
5 |
643.500 |
128.700 |
128.700 |
128.700 |
2023-12-08 |
10 |
76 |
9.369.900 |
123.600 |
123.288 |
123.000 |
5 |
48 |
6.219.500 |
129.600 |
129.573 |
129.500 |
2023-12-07 |
4 |
11 |
1.355.200 |
123.200 |
123.200 |
123.200 |
2 |
4 |
518.000 |
129.500 |
129.500 |
129.500 |
2023-12-03 |
17 |
257 |
31.684.400 |
124.500 |
123.286 |
122.700 |
9 |
34 |
4.731.100 |
139.900 |
139.150 |
136.000 |
2023-12-02 |
12 |
78 |
9.701.700 |
124.500 |
124.381 |
122.700 |
5 |
16 |
2.236.300 |
139.900 |
139.769 |
138.000 |
2023-12-01 |
7 |
36 |
4.482.000 |
124.500 |
124.500 |
124.500 |
2 |
3 |
420.000 |
140.000 |
140.000 |
140.000 |
2023-11-30 |
1 |
4 |
497.600 |
124.400 |
124.400 |
124.400 |
1 |
2 |
278.000 |
139.000 |
139.000 |
139.000 |
2023-11-29 |
10 |
140 |
17.401.300 |
124.400 |
124.295 |
123.600 |
6 |
22 |
3.491.300 |
161.800 |
158.695 |
124.500 |
2023-11-28 |
7 |
36 |
4.479.400 |
124.500 |
124.428 |
124.300 |
3 |
4 |
634.600 |
159.400 |
158.650 |
157.900 |
2023-11-27 |
17 |
121 |
15.019.100 |
124.300 |
124.125 |
124.100 |
11 |
22 |
3.261.900 |
159.900 |
148.268 |
124.200 |
2023-11-26 |
4 |
14 |
1.737.800 |
124.200 |
124.129 |
124.100 |
1 |
3 |
479.700 |
159.900 |
159.900 |
159.900 |
2023-11-25 |
11 |
164 |
20.273.500 |
124.200 |
123.619 |
120.800 |
9 |
24 |
3.894.700 |
163.900 |
162.279 |
161.700 |
2023-11-24 |
11 |
40 |
4.952.200 |
123.900 |
123.805 |
123.600 |
16 |
81 |
13.275.200 |
164.000 |
163.891 |
163.000 |
2023-11-23 |
7 |
28 |
3.475.800 |
124.200 |
124.136 |
124.000 |
8 |
15 |
2.518.200 |
169.900 |
167.880 |
164.900 |
2023-11-22 |
18 |
71 |
8.775.800 |
123.800 |
123.603 |
123.500 |
12 |
35 |
5.944.800 |
169.900 |
169.851 |
169.700 |
2023-11-21 |
8 |
215 |
26.553.800 |
123.700 |
123.506 |
123.400 |
13 |
22 |
3.689.400 |
169.900 |
167.700 |
123.600 |
2023-11-20 |
27 |
114 |
14.067.500 |
123.500 |
123.399 |
123.300 |
17 |
55 |
9.343.400 |
170.000 |
169.880 |
169.700 |
2023-11-19 |
14 |
47 |
5.798.700 |
123.500 |
123.377 |
123.300 |
15 |
29 |
4.841.800 |
173.900 |
166.959 |
123.500 |
2023-11-18 |
12 |
125 |
15.415.600 |
123.400 |
123.325 |
123.300 |
12 |
34 |
5.720.800 |
169.700 |
168.259 |
123.500 |
2023-11-17 |
14 |
52 |
6.404.500 |
123.500 |
123.163 |
123.000 |
11 |
46 |
8.653.100 |
195.800 |
188.111 |
169.900 |
2023-11-16 |
11 |
100 |
12.311.500 |
123.200 |
123.115 |
123.000 |
11 |
51 |
9.260.500 |
195.400 |
181.578 |
178.800 |
2023-11-15 |
14 |
88 |
10.812.200 |
123.100 |
122.866 |
122.700 |
10 |
16 |
3.123.700 |
195.900 |
195.231 |
194.000 |
2023-11-14 |
12 |
40 |
4.906.600 |
122.800 |
122.665 |
122.600 |
9 |
17 |
3.515.300 |
240.600 |
206.782 |
197.900 |
2023-11-13 |
16 |
72 |
8.829.200 |
122.700 |
122.628 |
122.600 |
9 |
39 |
9.030.000 |
240.600 |
231.538 |
122.800 |
2023-11-12 |
48 |
145 |
17.781.700 |
122.700 |
122.632 |
122.600 |
9 |
23 |
5.574.200 |
243.200 |
242.357 |
241.700 |
2023-11-11 |
21 |
70 |
8.582.000 |
122.600 |
122.600 |
122.600 |
16 |
31 |
7.197.700 |
243.600 |
232.184 |
212.500 |
2023-11-10 |
18 |
88 |
10.789.700 |
122.700 |
122.610 |
122.600 |
9 |
15 |
3.537.800 |
244.300 |
235.853 |
122.700 |
2023-11-09 |
9 |
27 |
3.308.300 |
122.600 |
122.530 |
122.400 |
8 |
10 |
2.448.000 |
244.800 |
244.800 |
244.800 |
2023-11-08 |
17 |
50 |
6.125.000 |
122.600 |
122.500 |
122.400 |
12 |
20 |
4.717.400 |
244.900 |
235.870 |
200.000 |
2023-11-07 |
15 |
69 |
8.450.900 |
122.600 |
122.477 |
122.400 |
13 |
74 |
18.121.900 |
244.900 |
244.891 |
244.800 |
2023-11-06 |
26 |
47 |
5.747.100 |
122.400 |
122.279 |
122.200 |
15 |
30 |
7.220.300 |
244.900 |
240.677 |
220.000 |
2023-11-05 |
51 |
296 |
36.181.300 |
122.300 |
122.234 |
121.900 |
24 |
54 |
12.996.700 |
245.000 |
240.680 |
122.400 |
2023-11-04 |
22 |
112 |
13.690.200 |
122.300 |
122.234 |
121.900 |
15 |
28 |
6.751.800 |
245.000 |
241.136 |
200.000 |
2023-11-03 |
7 |
21 |
2.564.700 |
122.200 |
122.129 |
121.900 |
8 |
13 |
3.100.000 |
245.000 |
238.462 |
200.000 |
2023-11-02 |
29 |
578 |
70.319.000 |
122.000 |
121.659 |
120.800 |
17 |
42 |
9.769.900 |
245.000 |
232.617 |
180.000 |
2023-11-01 |
8 |
318 |
38.607.000 |
122.000 |
121.406 |
121.400 |
2 |
8 |
1.440.000 |
180.000 |
180.000 |
180.000 |
2023-10-31 |
21 |
109 |
13.211.600 |
122.000 |
121.207 |
121.000 |
17 |
148 |
33.582.000 |
245.000 |
226.905 |
178.000 |
2023-10-30 |
6 |
42 |
5.085.200 |
121.200 |
121.076 |
121.000 |
2 |
5 |
1.222.000 |
245.000 |
244.400 |
244.000 |
2023-10-29 |
9 |
79 |
9.557.300 |
121.100 |
120.978 |
120.800 |
4 |
9 |
1.872.000 |
244.000 |
208.000 |
140.000 |
2023-10-28 |
30 |
122 |
14.830.200 |
121.700 |
121.559 |
120.800 |
6 |
24 |
4.799.400 |
200.000 |
199.975 |
199.900 |
2023-10-27 |
18 |
72 |
8.747.600 |
121.600 |
121.494 |
120.800 |
2 |
23 |
5.611.800 |
245.000 |
243.991 |
221.800 |
2023-10-26 |
9 |
29 |
3.524.800 |
121.600 |
121.545 |
121.400 |
8 |
20 |
4.735.800 |
245.000 |
236.790 |
221.800 |
2023-10-25 |
12 |
80 |
9.712.000 |
121.500 |
121.400 |
121.300 |
9 |
37 |
8.941.000 |
245.000 |
241.649 |
121.400 |
2023-10-24 |
9 |
36 |
4.365.500 |
121.300 |
121.264 |
121.200 |
6 |
16 |
3.650.000 |
245.000 |
228.125 |
200.000 |
2023-10-23 |
2 |
13 |
1.574.400 |
121.200 |
121.108 |
120.800 |
3 |
6 |
1.200.000 |
200.000 |
200.000 |
200.000 |
2023-10-22 |
23 |
139 |
16.800.600 |
121.200 |
120.868 |
120.500 |
13 |
33 |
6.509.900 |
200.000 |
197.270 |
120.700 |
2023-10-21 |
9 |
44 |
5.304.300 |
120.700 |
120.552 |
120.500 |
9 |
21 |
4.111.600 |
200.000 |
195.790 |
120.700 |
2023-10-20 |
12 |
31 |
3.735.200 |
120.700 |
120.490 |
120.200 |
15 |
52 |
10.059.900 |
200.000 |
193.460 |
183.500 |
2023-10-19 |
9 |
131 |
15.748.200 |
120.300 |
120.215 |
120.200 |
7 |
34 |
6.250.800 |
183.900 |
183.847 |
183.200 |
2023-10-18 |
4 |
32 |
3.843.900 |
120.300 |
120.122 |
120.000 |
6 |
34 |
6.252.600 |
183.900 |
183.900 |
183.900 |
2023-10-17 |
4 |
86 |
10.307.800 |
120.200 |
119.858 |
119.800 |
4 |
20 |
3.739.900 |
200.000 |
186.995 |
180.000 |
2023-10-16 |
19 |
106 |
12.720.600 |
120.200 |
120.006 |
119.800 |
9 |
20 |
4.405.000 |
245.000 |
220.250 |
200.000 |
2023-10-15 |
4 |
276 |
33.400.200 |
124.100 |
121.015 |
119.800 |
6 |
28 |
6.769.400 |
245.000 |
241.764 |
215.200 |
2023-10-14 |
3 |
60 |
7.432.400 |
124.000 |
123.873 |
123.800 |
3 |
11 |
2.694.700 |
245.000 |
244.973 |
244.900 |
2023-10-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
15 |
3.675.000 |
245.000 |
245.000 |
245.000 |
|
Performed trade prices |
High, low, avg prices, Type: '100MN Y-S8 Compact Afterburner', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: '100MN Y-S8 Compact Afterburner', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
|