|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
2 |
4 |
12.768 |
3.192 |
3.192 |
3.192 |
2 |
36 |
1.158.120 |
32.170 |
32.170 |
32.170 |
2024-04-12 |
4 |
30 |
95.501 |
3.185 |
3.183 |
3.177 |
5 |
95 |
3.416.200 |
35.960 |
35.960 |
35.960 |
2024-04-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
44 |
1.582.240 |
35.960 |
35.960 |
35.960 |
2024-04-07 |
9 |
45 |
141.302 |
3.149 |
3.140 |
3.129 |
10 |
96 |
3.438.010 |
35.940 |
35.813 |
35.000 |
2024-04-06 |
1 |
5 |
15.690 |
3.138 |
3.138 |
3.138 |
2 |
12 |
431.160 |
35.930 |
35.930 |
35.930 |
2024-04-05 |
3 |
8 |
24.957 |
3.124 |
3.120 |
3.107 |
5 |
28 |
1.026.740 |
37.000 |
36.669 |
35.960 |
2024-04-04 |
5 |
101 |
313.659 |
3.121 |
3.106 |
3.105 |
5 |
172 |
6.237.400 |
36.350 |
36.264 |
35.980 |
2024-04-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
20 |
246 |
8.253.880 |
36.360 |
33.552 |
31.000 |
2024-04-02 |
18 |
165 |
501.301 |
3.102 |
3.038 |
2.412 |
19 |
237 |
7.926.640 |
36.360 |
33.446 |
31.000 |
2024-04-01 |
13 |
78 |
233.075 |
3.101 |
2.988 |
2.412 |
12 |
129 |
4.272.950 |
36.350 |
33.124 |
31.090 |
2024-03-31 |
6 |
41 |
123.850 |
3.100 |
3.021 |
3.000 |
6 |
59 |
2.095.730 |
36.350 |
35.521 |
34.890 |
2024-03-30 |
5 |
33 |
99.050 |
3.010 |
3.002 |
3.000 |
4 |
36 |
1.259.780 |
35.000 |
34.994 |
34.890 |
2024-03-29 |
11 |
34 |
81.934 |
2.410 |
2.410 |
2.407 |
15 |
48 |
1.751.580 |
37.820 |
36.491 |
36.370 |
2024-03-28 |
5 |
10 |
190.900 |
23.260 |
19.090 |
2.410 |
22 |
101 |
3.526.500 |
36.400 |
34.916 |
32.490 |
2024-03-27 |
11 |
1.601 |
37.239.260 |
23.260 |
23.260 |
23.260 |
10 |
43 |
1.416.600 |
36.380 |
32.944 |
32.490 |
2024-03-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
55 |
1.983.220 |
36.380 |
36.059 |
33.460 |
2024-03-25 |
7 |
99 |
2.302.513 |
23.480 |
23.258 |
2.403 |
29 |
79 |
2.257.840 |
36.380 |
28.580 |
24.000 |
2024-03-24 |
2 |
2 |
4.806 |
2.403 |
2.403 |
2.403 |
21 |
110 |
3.251.320 |
36.000 |
29.557 |
23.500 |
2024-03-23 |
1 |
1 |
2.403 |
2.403 |
2.403 |
2.403 |
40 |
117 |
4.157.140 |
38.560 |
35.531 |
29.920 |
2024-03-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
40 |
85 |
2.790.240 |
36.790 |
32.826 |
26.600 |
2024-03-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
30 |
84 |
3.040.990 |
36.880 |
36.202 |
34.990 |
2024-03-20 |
2 |
2 |
4.802 |
2.401 |
2.401 |
2.401 |
26 |
69 |
2.513.910 |
36.950 |
36.433 |
23.530 |
2024-03-19 |
2 |
2 |
4.802 |
2.401 |
2.401 |
2.401 |
34 |
99 |
3.663.290 |
38.360 |
37.003 |
34.900 |
2024-03-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
38 |
75 |
2.780.350 |
38.500 |
37.071 |
36.980 |
2024-03-17 |
11 |
53 |
1.244.440 |
23.480 |
23.480 |
23.480 |
42 |
128 |
4.746.060 |
38.170 |
37.079 |
23.500 |
2024-03-16 |
4 |
15 |
36.015 |
2.401 |
2.401 |
2.401 |
33 |
110 |
4.093.780 |
37.940 |
37.216 |
25.000 |
2024-03-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
28 |
69 |
2.551.940 |
38.300 |
36.985 |
23.500 |
2024-03-14 |
1 |
2 |
4.802 |
2.401 |
2.401 |
2.401 |
26 |
107 |
3.523.820 |
38.150 |
32.933 |
23.500 |
2024-03-13 |
5 |
42 |
922.923 |
23.480 |
21.974 |
2.401 |
21 |
46 |
1.680.210 |
38.160 |
36.526 |
23.500 |
2024-03-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
20 |
54 |
2.061.180 |
38.170 |
38.170 |
38.170 |
2024-03-11 |
2 |
6 |
14.406 |
2.401 |
2.401 |
2.401 |
29 |
89 |
2.367.580 |
38.180 |
26.602 |
23.470 |
2024-03-10 |
3 |
3 |
49.071 |
23.450 |
16.357 |
2.401 |
23 |
69 |
2.622.240 |
38.290 |
38.003 |
25.000 |
2024-03-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
30 |
265 |
10.160.950 |
38.360 |
38.343 |
38.290 |
2024-03-08 |
1 |
1 |
1.000 |
1.000 |
1.000 |
1.000 |
26 |
90 |
3.458.210 |
42.570 |
38.425 |
38.360 |
2024-03-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
29 |
71 |
2.975.670 |
120.000 |
41.911 |
38.380 |
2024-03-06 |
7 |
32 |
727.601 |
23.500 |
22.738 |
301 |
36 |
119 |
4.615.600 |
38.800 |
38.787 |
38.700 |
2024-03-05 |
6 |
11 |
257.400 |
23.400 |
23.400 |
23.400 |
35 |
78 |
3.032.810 |
42.600 |
38.882 |
38.800 |
2024-03-04 |
4 |
4 |
70.201 |
23.300 |
17.550 |
301 |
31 |
107 |
4.085.400 |
38.890 |
38.181 |
32.000 |
2024-03-03 |
5 |
9 |
71.706 |
23.300 |
7.967 |
301 |
40 |
644 |
27.322.070 |
42.580 |
42.426 |
39.000 |
2024-03-02 |
1 |
2 |
46.600 |
23.300 |
23.300 |
23.300 |
52 |
230 |
9.778.300 |
42.570 |
42.514 |
42.000 |
2024-03-01 |
2 |
2 |
46.600 |
23.300 |
23.300 |
23.300 |
19 |
52 |
2.200.940 |
42.570 |
42.326 |
42.000 |
2024-02-29 |
22 |
96 |
2.238.540 |
23.320 |
23.318 |
23.300 |
41 |
148 |
5.988.020 |
42.920 |
40.460 |
32.000 |
2024-02-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
52 |
1.907.340 |
42.580 |
36.680 |
32.000 |
2024-02-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
75 |
3.314.230 |
55.000 |
44.190 |
32.000 |
2024-02-26 |
1 |
1 |
23.300 |
23.300 |
23.300 |
23.300 |
21 |
53 |
2.178.130 |
42.560 |
41.097 |
40.000 |
2024-02-25 |
6 |
86 |
2.006.350 |
23.330 |
23.330 |
23.300 |
10 |
94 |
4.001.670 |
42.670 |
42.571 |
42.440 |
2024-02-24 |
26 |
319 |
7.117.603 |
23.300 |
22.312 |
301 |
33 |
458 |
19.537.650 |
43.120 |
42.659 |
35.000 |
2024-02-23 |
24 |
265 |
5.860.723 |
23.300 |
22.116 |
301 |
25 |
252 |
10.766.090 |
43.120 |
42.723 |
35.000 |
2024-02-22 |
15 |
151 |
3.304.209 |
23.250 |
21.882 |
301 |
17 |
147 |
6.266.070 |
43.120 |
42.626 |
35.000 |
2024-02-21 |
7 |
29 |
628.352 |
23.250 |
21.667 |
301 |
7 |
53 |
2.244.730 |
43.120 |
42.353 |
35.000 |
2024-02-20 |
10 |
67 |
1.305.311 |
23.250 |
19.482 |
301 |
8 |
57 |
2.445.540 |
42.930 |
42.904 |
42.900 |
2024-02-19 |
7 |
41 |
953.660 |
23.260 |
23.260 |
23.260 |
10 |
49 |
2.103.550 |
42.930 |
42.930 |
42.920 |
2024-02-18 |
9 |
85 |
1.907.343 |
23.260 |
22.439 |
301 |
9 |
37 |
1.587.390 |
46.550 |
42.902 |
40.000 |
2024-02-17 |
2 |
9 |
94.505 |
23.250 |
10.501 |
301 |
4 |
23 |
988.400 |
42.990 |
42.974 |
42.950 |
2024-02-16 |
21 |
140 |
3.250.370 |
23.250 |
23.217 |
23.000 |
23 |
413 |
18.153.680 |
97.810 |
43.956 |
42.980 |
2024-02-15 |
15 |
98 |
2.274.160 |
23.230 |
23.206 |
23.000 |
12 |
286 |
12.692.450 |
97.810 |
44.379 |
43.030 |
2024-02-14 |
7 |
29 |
672.060 |
23.220 |
23.174 |
23.000 |
6 |
59 |
2.540.540 |
43.080 |
43.060 |
43.030 |
2024-02-13 |
7 |
69 |
1.601.160 |
23.210 |
23.205 |
23.200 |
23 |
132 |
5.687.370 |
43.130 |
43.086 |
43.080 |
2024-02-12 |
9 |
123 |
2.853.400 |
23.200 |
23.198 |
23.000 |
15 |
73 |
3.145.650 |
43.130 |
43.091 |
43.080 |
2024-02-11 |
7 |
83 |
2.564.710 |
35.270 |
30.900 |
23.000 |
10 |
152 |
6.551.200 |
43.100 |
43.100 |
43.100 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
38 |
1.637.800 |
43.100 |
43.100 |
43.100 |
2024-02-09 |
1 |
1 |
23.000 |
23.000 |
23.000 |
23.000 |
12 |
172 |
7.412.230 |
43.100 |
43.094 |
43.090 |
2024-02-08 |
1 |
1 |
23.000 |
23.000 |
23.000 |
23.000 |
6 |
57 |
2.456.700 |
43.100 |
43.100 |
43.100 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
21 |
907.490 |
43.260 |
43.214 |
43.090 |
2024-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
11 |
474.210 |
43.110 |
43.110 |
43.110 |
2024-01-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
51 |
2.207.790 |
43.290 |
43.290 |
43.290 |
2024-01-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
34 |
1.471.860 |
43.290 |
43.290 |
43.290 |
2024-01-27 |
2 |
36 |
1.361.880 |
37.830 |
37.830 |
37.830 |
2 |
51 |
2.218.500 |
43.500 |
43.500 |
43.500 |
2024-01-26 |
4 |
31 |
1.172.730 |
37.830 |
37.830 |
37.830 |
3 |
42 |
1.827.000 |
43.500 |
43.500 |
43.500 |
2024-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
17 |
740.520 |
43.560 |
43.560 |
43.560 |
2024-01-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
172 |
7.493.610 |
43.570 |
43.568 |
43.560 |
2024-01-17 |
4 |
43 |
1.519.570 |
35.340 |
35.339 |
35.330 |
4 |
64 |
2.648.290 |
43.570 |
41.380 |
35.350 |
2024-01-16 |
1 |
17 |
600.780 |
35.340 |
35.340 |
35.340 |
1 |
65 |
2.831.400 |
43.560 |
43.560 |
43.560 |
2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
9 |
384.040 |
43.690 |
42.671 |
42.380 |
2024-01-11 |
4 |
28 |
988.070 |
35.290 |
35.288 |
35.240 |
3 |
22 |
962.140 |
43.740 |
43.734 |
43.730 |
2024-01-10 |
5 |
75 |
2.645.760 |
35.280 |
35.277 |
35.250 |
5 |
67 |
2.929.000 |
43.750 |
43.716 |
43.000 |
2024-01-08 |
3 |
22 |
775.720 |
35.260 |
35.260 |
35.260 |
3 |
38 |
1.662.500 |
43.750 |
43.750 |
43.750 |
2024-01-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
11 |
604.450 |
54.950 |
54.950 |
54.950 |
2023-12-28 |
2 |
3 |
103.780 |
34.600 |
34.593 |
34.590 |
1 |
1 |
97.650 |
97.650 |
97.650 |
97.650 |
2023-12-08 |
4 |
17 |
565.600 |
34.200 |
33.271 |
21.000 |
6 |
33 |
4.107.100 |
129.900 |
124.458 |
115.200 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
20 |
2.595.000 |
129.900 |
129.750 |
129.700 |
2023-12-03 |
13 |
88 |
2.627.010 |
31.050 |
29.852 |
23.240 |
21 |
110 |
15.397.000 |
144.900 |
139.973 |
135.800 |
2023-12-02 |
7 |
21 |
600.220 |
30.020 |
28.582 |
23.240 |
17 |
80 |
11.287.100 |
144.900 |
141.089 |
138.800 |
2023-12-01 |
1 |
4 |
108.120 |
27.030 |
27.030 |
27.030 |
8 |
25 |
3.610.800 |
144.900 |
144.432 |
140.000 |
2023-11-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
23 |
3.547.700 |
176.300 |
154.248 |
144.600 |
2023-11-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
54 |
9.500.100 |
176.200 |
175.928 |
174.000 |
2023-11-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
24 |
4.244.100 |
177.800 |
176.838 |
170.000 |
2023-11-27 |
9 |
74 |
1.702.470 |
23.240 |
23.006 |
21.000 |
23 |
106 |
13.843.950 |
178.000 |
130.603 |
45.000 |
2023-11-26 |
5 |
59 |
1.354.450 |
23.150 |
22.957 |
21.000 |
5 |
38 |
1.985.050 |
66.170 |
52.238 |
45.000 |
2023-11-25 |
8 |
37 |
836.117 |
23.140 |
22.598 |
3.257 |
20 |
77 |
4.926.620 |
66.170 |
63.982 |
58.850 |
2023-11-24 |
3 |
7 |
76.028 |
21.000 |
10.861 |
3.257 |
24 |
76 |
5.025.120 |
66.120 |
66.120 |
66.120 |
2023-11-23 |
2 |
8 |
184.280 |
23.040 |
23.035 |
23.020 |
20 |
70 |
4.592.450 |
65.890 |
65.606 |
59.500 |
2023-11-22 |
1 |
1 |
23.000 |
23.000 |
23.000 |
23.000 |
36 |
394 |
23.299.620 |
66.170 |
59.136 |
55.770 |
2023-11-21 |
1 |
1 |
3.257 |
3.257 |
3.257 |
3.257 |
35 |
87 |
4.851.110 |
55.780 |
55.760 |
55.750 |
2023-11-20 |
19 |
69 |
1.590.300 |
23.050 |
23.048 |
23.010 |
35 |
222 |
11.074.190 |
55.780 |
49.884 |
48.950 |
2023-11-19 |
43 |
142 |
3.230.024 |
24.010 |
22.747 |
3.257 |
64 |
190 |
9.487.670 |
55.760 |
49.935 |
22.890 |
2023-11-18 |
10 |
29 |
673.600 |
24.010 |
23.228 |
21.000 |
26 |
94 |
4.707.440 |
55.740 |
50.079 |
22.890 |
2023-11-17 |
17 |
92 |
2.098.050 |
22.860 |
22.805 |
21.000 |
36 |
134 |
7.453.700 |
55.800 |
55.625 |
50.000 |
2023-11-16 |
5 |
13 |
289.470 |
22.830 |
22.267 |
21.000 |
32 |
73 |
4.027.190 |
55.660 |
55.167 |
52.820 |
2023-11-15 |
13 |
58 |
1.317.240 |
22.810 |
22.711 |
21.000 |
21 |
42 |
2.341.250 |
55.780 |
55.744 |
55.710 |
2023-11-14 |
11 |
30 |
676.340 |
22.700 |
22.545 |
21.000 |
33 |
108 |
6.027.700 |
55.860 |
55.812 |
55.000 |
2023-11-13 |
10 |
20 |
428.647 |
22.590 |
21.432 |
3.257 |
37 |
100 |
5.568.600 |
55.950 |
55.686 |
54.000 |
2023-11-12 |
14 |
25 |
549.350 |
22.220 |
21.974 |
21.000 |
66 |
223 |
12.850.650 |
57.960 |
57.626 |
55.960 |
2023-11-11 |
12 |
32 |
701.580 |
22.020 |
21.924 |
21.000 |
38 |
131 |
7.586.750 |
57.960 |
57.914 |
57.900 |
2023-11-10 |
1 |
1 |
21.000 |
21.000 |
21.000 |
21.000 |
25 |
90 |
5.365.740 |
59.900 |
59.619 |
57.950 |
2023-11-09 |
1 |
1 |
21.000 |
21.000 |
21.000 |
21.000 |
24 |
76 |
4.444.270 |
59.910 |
58.477 |
35.000 |
2023-11-08 |
23 |
54 |
1.125.247 |
21.200 |
20.838 |
3.257 |
21 |
70 |
4.281.480 |
65.980 |
61.164 |
59.920 |
2023-11-07 |
19 |
64 |
1.355.420 |
21.190 |
21.178 |
21.000 |
24 |
74 |
4.926.350 |
67.000 |
66.572 |
65.980 |
2023-11-06 |
28 |
82 |
1.734.360 |
21.160 |
21.151 |
21.000 |
38 |
83 |
5.561.940 |
67.490 |
67.011 |
59.990 |
2023-11-05 |
8 |
75 |
1.586.070 |
21.160 |
21.148 |
21.090 |
69 |
257 |
17.481.160 |
94.980 |
68.020 |
21.160 |
2023-11-04 |
5 |
15 |
316.800 |
21.120 |
21.120 |
21.120 |
35 |
108 |
7.488.820 |
94.980 |
69.341 |
64.990 |
2023-11-03 |
7 |
11 |
231.880 |
21.080 |
21.080 |
21.080 |
15 |
53 |
3.756.910 |
94.980 |
70.885 |
69.930 |
2023-11-02 |
5 |
27 |
564.550 |
21.010 |
20.909 |
20.140 |
34 |
99 |
12.868.240 |
205.400 |
129.982 |
69.940 |
2023-11-01 |
10 |
34 |
680.830 |
20.030 |
20.024 |
20.000 |
7 |
21 |
3.795.100 |
205.400 |
180.719 |
178.900 |
2023-10-31 |
16 |
101 |
1.979.484 |
20.000 |
19.599 |
3.257 |
32 |
156 |
22.059.670 |
400.000 |
141.408 |
49.890 |
2023-10-30 |
2 |
12 |
222.267 |
19.910 |
18.522 |
3.257 |
5 |
86 |
4.290.870 |
49.920 |
49.894 |
49.890 |
2023-10-29 |
5 |
20 |
375.227 |
19.910 |
18.761 |
3.257 |
13 |
76 |
3.683.820 |
49.160 |
48.471 |
40.000 |
2023-10-28 |
6 |
17 |
317.010 |
18.670 |
18.648 |
18.550 |
13 |
57 |
2.212.740 |
40.000 |
38.820 |
35.000 |
2023-10-27 |
4 |
15 |
279.890 |
18.670 |
18.659 |
18.650 |
24 |
150 |
5.701.030 |
38.800 |
38.007 |
24.000 |
2023-10-26 |
7 |
21 |
345.371 |
18.650 |
16.446 |
3.257 |
18 |
89 |
3.411.730 |
38.800 |
38.334 |
24.000 |
2023-10-25 |
4 |
12 |
222.830 |
18.640 |
18.569 |
18.280 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-24 |
2 |
2 |
37.100 |
18.550 |
18.550 |
18.550 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-23 |
1 |
1 |
18.550 |
18.550 |
18.550 |
18.550 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
17 |
52 |
963.870 |
18.560 |
18.536 |
18.470 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-21 |
6 |
15 |
277.800 |
18.540 |
18.520 |
18.470 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-20 |
14 |
47 |
638.935 |
18.490 |
13.594 |
3.257 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-19 |
8 |
44 |
804.050 |
18.300 |
18.274 |
18.270 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-18 |
3 |
18 |
328.860 |
18.270 |
18.270 |
18.270 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-17 |
3 |
69 |
1.258.320 |
18.250 |
18.237 |
18.220 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-16 |
15 |
50 |
932.780 |
18.730 |
18.656 |
18.220 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-15 |
7 |
115 |
2.154.720 |
18.740 |
18.737 |
18.720 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-14 |
4 |
65 |
1.217.820 |
18.740 |
18.736 |
18.720 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
14 |
75 |
1.404.180 |
18.730 |
18.722 |
18.720 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
10 |
60 |
1.106.015 |
18.730 |
18.434 |
3.255 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
2 |
20 |
373.280 |
18.680 |
18.664 |
18.600 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
1 |
2 |
6.510 |
3.255 |
3.255 |
3.255 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
4 |
29 |
491.605 |
18.600 |
16.952 |
3.255 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
2 |
13 |
238.900 |
18.380 |
18.377 |
18.360 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
5 |
21 |
383.140 |
18.300 |
18.245 |
18.230 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
7 |
15 |
209.590 |
17.870 |
13.973 |
3.255 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
5 |
21 |
373.800 |
17.800 |
17.800 |
17.800 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
1 |
1 |
3.255 |
3.255 |
3.255 |
3.255 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
2 |
5 |
74.375 |
17.780 |
14.875 |
3.255 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-28 |
1 |
33 |
505.890 |
15.330 |
15.330 |
15.330 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
4 |
34 |
517.820 |
15.230 |
15.230 |
15.230 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: '50MN Y-T8 Compact Microwarpdrive', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: '50MN Y-T8 Compact Microwarpdrive', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
|