|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
1 |
2 |
81.800 |
40.900 |
40.900 |
40.900 |
3 |
4 |
259.140 |
64.790 |
64.785 |
64.780 |
2024-03-27 |
1 |
1 |
40.900 |
40.900 |
40.900 |
40.900 |
2 |
2 |
129.580 |
64.790 |
64.790 |
64.790 |
2024-03-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4 |
259.700 |
64.940 |
64.925 |
64.910 |
2024-03-25 |
5 |
63 |
2.576.660 |
40.900 |
40.899 |
40.860 |
6 |
8 |
519.640 |
64.960 |
64.955 |
64.950 |
2024-03-24 |
3 |
5 |
204.460 |
40.900 |
40.892 |
40.860 |
8 |
20 |
1.299.200 |
64.960 |
64.960 |
64.960 |
2024-03-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
16 |
1.039.620 |
64.980 |
64.976 |
64.960 |
2024-03-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
5 |
325.000 |
65.000 |
65.000 |
65.000 |
2024-03-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
7 |
471.000 |
69.000 |
67.286 |
65.000 |
2024-03-20 |
2 |
5 |
204.300 |
40.860 |
40.860 |
40.860 |
2 |
3 |
207.000 |
69.000 |
69.000 |
69.000 |
2024-03-19 |
2 |
5 |
204.300 |
40.860 |
40.860 |
40.860 |
8 |
13 |
843.700 |
64.900 |
64.900 |
64.900 |
2024-03-18 |
3 |
14 |
572.040 |
40.860 |
40.860 |
40.860 |
4 |
16 |
1.038.400 |
64.900 |
64.900 |
64.900 |
2024-03-17 |
2 |
6 |
245.160 |
40.860 |
40.860 |
40.860 |
3 |
61 |
3.958.900 |
64.900 |
64.900 |
64.900 |
2024-03-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
9 |
549.000 |
61.000 |
61.000 |
61.000 |
2024-03-15 |
1 |
8 |
326.880 |
40.860 |
40.860 |
40.860 |
11 |
15 |
941.790 |
63.000 |
62.786 |
61.000 |
2024-03-14 |
1 |
1 |
40.860 |
40.860 |
40.860 |
40.860 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-13 |
2 |
2 |
81.720 |
40.860 |
40.860 |
40.860 |
5 |
9 |
567.000 |
63.000 |
63.000 |
63.000 |
2024-03-12 |
1 |
1 |
40.860 |
40.860 |
40.860 |
40.860 |
2 |
4 |
252.000 |
63.000 |
63.000 |
63.000 |
2024-03-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
5 |
324.700 |
65.000 |
64.940 |
64.900 |
2024-03-10 |
3 |
3 |
122.580 |
40.860 |
40.860 |
40.860 |
1 |
2 |
130.000 |
65.000 |
65.000 |
65.000 |
2024-03-09 |
2 |
3 |
122.580 |
40.860 |
40.860 |
40.860 |
3 |
54 |
3.639.060 |
67.390 |
67.390 |
67.390 |
2024-03-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
6 |
404.400 |
67.400 |
67.400 |
67.400 |
2024-03-07 |
2 |
4 |
163.480 |
40.870 |
40.870 |
40.870 |
6 |
16 |
1.079.410 |
67.500 |
67.463 |
67.400 |
2024-03-06 |
1 |
1 |
40.870 |
40.870 |
40.870 |
40.870 |
5 |
8 |
539.970 |
67.500 |
67.496 |
67.480 |
2024-03-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
5 |
337.500 |
67.500 |
67.500 |
67.500 |
2024-03-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
13 |
877.500 |
67.500 |
67.500 |
67.500 |
2024-03-03 |
3 |
5 |
204.300 |
40.860 |
40.860 |
40.860 |
10 |
16 |
1.079.600 |
67.500 |
67.475 |
67.400 |
2024-03-02 |
5 |
15 |
612.900 |
40.860 |
40.860 |
40.860 |
6 |
7 |
471.800 |
67.400 |
67.400 |
67.400 |
2024-03-01 |
3 |
10 |
408.600 |
40.860 |
40.860 |
40.860 |
5 |
9 |
606.600 |
67.400 |
67.400 |
67.400 |
2024-02-29 |
4 |
12 |
490.210 |
40.860 |
40.851 |
40.850 |
7 |
12 |
810.710 |
67.590 |
67.559 |
67.500 |
2024-02-28 |
2 |
5 |
204.250 |
40.850 |
40.850 |
40.850 |
3 |
3 |
202.760 |
67.590 |
67.587 |
67.580 |
2024-02-27 |
1 |
2 |
81.700 |
40.850 |
40.850 |
40.850 |
4 |
8 |
540.750 |
67.650 |
67.594 |
67.580 |
2024-02-26 |
4 |
17 |
694.370 |
40.850 |
40.845 |
40.810 |
7 |
146 |
9.875.710 |
67.650 |
67.642 |
67.480 |
2024-02-25 |
1 |
10 |
408.500 |
40.850 |
40.850 |
40.850 |
3 |
7 |
472.410 |
67.490 |
67.487 |
67.480 |
2024-02-24 |
3 |
5 |
204.250 |
40.850 |
40.850 |
40.850 |
13 |
80 |
5.275.870 |
67.650 |
65.948 |
60.160 |
2024-02-23 |
5 |
14 |
571.900 |
40.850 |
40.850 |
40.850 |
7 |
21 |
1.286.430 |
64.000 |
61.259 |
60.160 |
2024-02-22 |
2 |
8 |
326.800 |
40.850 |
40.850 |
40.850 |
3 |
12 |
721.920 |
60.160 |
60.160 |
60.160 |
2024-02-21 |
1 |
2 |
81.640 |
40.820 |
40.820 |
40.820 |
1 |
4 |
240.640 |
60.160 |
60.160 |
60.160 |
2024-02-20 |
1 |
1 |
40.820 |
40.820 |
40.820 |
40.820 |
6 |
11 |
661.650 |
60.150 |
60.150 |
60.150 |
2024-02-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
11 |
661.870 |
60.170 |
60.170 |
60.170 |
2024-02-18 |
3 |
5 |
204.090 |
40.820 |
40.818 |
40.810 |
6 |
13 |
782.210 |
60.170 |
60.170 |
60.170 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
7 |
421.400 |
60.200 |
60.200 |
60.200 |
2024-02-16 |
2 |
6 |
244.870 |
40.820 |
40.812 |
40.810 |
6 |
15 |
894.580 |
60.400 |
59.639 |
50.000 |
2024-02-15 |
2 |
7 |
285.670 |
40.810 |
40.810 |
40.810 |
6 |
21 |
1.216.560 |
60.410 |
57.931 |
50.000 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
181.260 |
60.420 |
60.420 |
60.420 |
2024-02-12 |
2 |
3 |
122.280 |
40.760 |
40.760 |
40.760 |
5 |
11 |
612.640 |
60.450 |
55.695 |
50.000 |
2024-02-11 |
2 |
4 |
163.040 |
40.760 |
40.760 |
40.760 |
3 |
9 |
544.050 |
60.450 |
60.450 |
60.450 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
6 |
362.820 |
60.470 |
60.470 |
60.470 |
2024-02-09 |
1 |
4 |
162.960 |
40.740 |
40.740 |
40.740 |
8 |
30 |
1.814.100 |
60.470 |
60.470 |
60.470 |
2024-02-08 |
3 |
3 |
122.140 |
40.740 |
40.713 |
40.700 |
4 |
18 |
1.088.460 |
60.470 |
60.470 |
60.470 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
120.960 |
60.480 |
60.480 |
60.480 |
2024-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
60.450 |
60.450 |
60.450 |
60.450 |
2024-01-30 |
1 |
2 |
84.000 |
42.000 |
42.000 |
42.000 |
2 |
7 |
454.860 |
64.980 |
64.980 |
64.980 |
2024-01-29 |
1 |
1 |
40.570 |
40.570 |
40.570 |
40.570 |
3 |
10 |
671.880 |
67.410 |
67.188 |
66.990 |
2024-01-27 |
2 |
8 |
324.480 |
40.560 |
40.560 |
40.560 |
2 |
10 |
675.800 |
67.580 |
67.580 |
67.580 |
2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
67.620 |
67.620 |
67.620 |
67.620 |
2024-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
203.700 |
67.900 |
67.900 |
67.900 |
2024-01-19 |
1 |
1 |
40.560 |
40.560 |
40.560 |
40.560 |
3 |
23 |
1.561.400 |
67.900 |
67.887 |
67.800 |
2024-01-17 |
1 |
1 |
40.560 |
40.560 |
40.560 |
40.560 |
3 |
9 |
611.080 |
67.900 |
67.898 |
67.890 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
15 |
1.018.500 |
67.900 |
67.900 |
67.900 |
2024-01-10 |
2 |
3 |
121.680 |
40.560 |
40.560 |
40.560 |
4 |
9 |
637.500 |
76.500 |
70.833 |
68.000 |
2024-01-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
47 |
3.242.560 |
69.000 |
68.991 |
68.890 |
2024-01-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
74.000 |
74.000 |
74.000 |
74.000 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
78.490 |
78.490 |
78.490 |
78.490 |
2023-12-08 |
3 |
5 |
202.650 |
40.530 |
40.530 |
40.530 |
5 |
12 |
911.790 |
75.990 |
75.983 |
75.980 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
227.970 |
75.990 |
75.990 |
75.990 |
2023-12-03 |
3 |
8 |
328.880 |
41.110 |
41.110 |
41.110 |
8 |
17 |
1.374.950 |
80.980 |
80.879 |
80.000 |
2023-12-02 |
2 |
4 |
164.440 |
41.110 |
41.110 |
41.110 |
5 |
8 |
646.750 |
80.980 |
80.844 |
80.000 |
2023-11-30 |
1 |
1 |
41.110 |
41.110 |
41.110 |
41.110 |
1 |
1 |
80.990 |
80.990 |
80.990 |
80.990 |
2023-11-29 |
2 |
3 |
123.250 |
41.110 |
41.083 |
41.070 |
7 |
18 |
1.467.870 |
84.000 |
81.548 |
80.990 |
2023-11-28 |
2 |
2 |
82.150 |
41.080 |
41.075 |
41.070 |
4 |
5 |
416.610 |
89.400 |
83.322 |
81.720 |
2023-11-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
30 |
2.458.350 |
82.000 |
81.945 |
81.890 |
2023-11-26 |
3 |
7 |
287.350 |
41.050 |
41.050 |
41.050 |
1 |
2 |
164.000 |
82.000 |
82.000 |
82.000 |
2023-11-25 |
5 |
7 |
287.100 |
41.020 |
41.014 |
41.010 |
8 |
19 |
1.577.780 |
83.460 |
83.041 |
82.030 |
2023-11-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
19 |
1.586.040 |
83.490 |
83.476 |
83.400 |
2023-11-23 |
3 |
4 |
164.020 |
41.010 |
41.005 |
41.000 |
5 |
20 |
1.678.150 |
84.000 |
83.908 |
83.730 |
2023-11-22 |
3 |
43 |
1.763.000 |
41.000 |
41.000 |
41.000 |
5 |
14 |
1.189.580 |
84.970 |
84.970 |
84.970 |
2023-11-21 |
2 |
10 |
409.300 |
40.930 |
40.930 |
40.930 |
10 |
41 |
3.487.130 |
87.790 |
85.052 |
84.970 |
2023-11-20 |
3 |
5 |
204.650 |
40.930 |
40.930 |
40.930 |
5 |
19 |
1.668.050 |
87.800 |
87.792 |
87.790 |
2023-11-19 |
2 |
2 |
81.850 |
40.930 |
40.925 |
40.920 |
10 |
18 |
1.582.570 |
87.990 |
87.921 |
87.800 |
2023-11-18 |
3 |
3 |
122.750 |
40.920 |
40.917 |
40.910 |
6 |
8 |
709.370 |
89.350 |
88.671 |
88.000 |
2023-11-17 |
2 |
21 |
859.110 |
40.910 |
40.910 |
40.910 |
8 |
12 |
1.072.380 |
89.400 |
89.365 |
89.340 |
2023-11-16 |
3 |
3 |
122.260 |
40.870 |
40.753 |
40.520 |
7 |
15 |
1.328.800 |
89.900 |
88.587 |
85.000 |
2023-11-15 |
2 |
4 |
163.280 |
40.820 |
40.820 |
40.820 |
6 |
12 |
1.078.300 |
89.900 |
89.858 |
89.800 |
2023-11-14 |
4 |
38 |
1.551.160 |
40.820 |
40.820 |
40.820 |
8 |
15 |
1.348.500 |
89.900 |
89.900 |
89.900 |
2023-11-13 |
3 |
5 |
204.000 |
40.800 |
40.800 |
40.800 |
6 |
9 |
656.880 |
73.000 |
72.987 |
72.980 |
2023-11-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
7 |
517.980 |
74.000 |
73.997 |
73.990 |
2023-11-11 |
1 |
2 |
81.600 |
40.800 |
40.800 |
40.800 |
7 |
13 |
961.930 |
74.000 |
73.995 |
73.990 |
2023-11-10 |
1 |
3 |
122.400 |
40.800 |
40.800 |
40.800 |
5 |
9 |
808.960 |
89.890 |
89.884 |
89.880 |
2023-11-09 |
2 |
11 |
448.580 |
40.780 |
40.780 |
40.780 |
2 |
3 |
269.670 |
89.890 |
89.890 |
89.890 |
2023-11-08 |
3 |
19 |
774.250 |
40.750 |
40.750 |
40.750 |
4 |
6 |
539.340 |
89.890 |
89.890 |
89.890 |
2023-11-07 |
3 |
6 |
244.360 |
40.730 |
40.727 |
40.720 |
2 |
3 |
269.640 |
89.880 |
89.880 |
89.880 |
2023-11-06 |
2 |
9 |
366.460 |
40.720 |
40.718 |
40.710 |
5 |
9 |
809.120 |
89.920 |
89.902 |
89.890 |
2023-11-05 |
4 |
9 |
365.390 |
40.710 |
40.599 |
40.580 |
6 |
8 |
719.820 |
89.990 |
89.978 |
89.940 |
2023-11-04 |
4 |
15 |
608.880 |
40.600 |
40.592 |
40.570 |
12 |
28 |
1.956.640 |
90.000 |
69.880 |
67.440 |
2023-11-03 |
1 |
1 |
40.590 |
40.590 |
40.590 |
40.590 |
5 |
12 |
809.800 |
67.490 |
67.483 |
67.480 |
2023-11-02 |
2 |
6 |
243.460 |
40.590 |
40.577 |
40.570 |
7 |
25 |
1.687.190 |
67.490 |
67.488 |
67.480 |
2023-11-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
12 |
809.080 |
67.450 |
67.423 |
67.420 |
2023-10-31 |
2 |
3 |
121.710 |
40.570 |
40.570 |
40.570 |
4 |
10 |
674.500 |
67.480 |
67.450 |
67.430 |
2023-10-30 |
2 |
7 |
283.990 |
40.570 |
40.570 |
40.570 |
2 |
5 |
337.370 |
67.480 |
67.474 |
67.470 |
2023-10-29 |
3 |
3 |
121.710 |
40.570 |
40.570 |
40.570 |
10 |
25 |
1.692.170 |
67.940 |
67.687 |
67.490 |
2023-10-28 |
3 |
6 |
243.220 |
40.540 |
40.537 |
40.530 |
2 |
2 |
135.860 |
67.930 |
67.930 |
67.930 |
2023-10-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
14 |
950.930 |
67.930 |
67.924 |
67.920 |
2023-10-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
10 |
679.210 |
67.930 |
67.921 |
67.920 |
2023-10-25 |
1 |
1 |
40.530 |
40.530 |
40.530 |
40.530 |
3 |
6 |
407.780 |
67.970 |
67.963 |
67.950 |
2023-10-24 |
1 |
3 |
121.590 |
40.530 |
40.530 |
40.530 |
4 |
5 |
339.950 |
67.990 |
67.990 |
67.990 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
7 |
482.720 |
68.960 |
68.960 |
68.960 |
2023-10-22 |
1 |
2 |
81.060 |
40.530 |
40.530 |
40.530 |
3 |
6 |
413.780 |
68.970 |
68.963 |
68.960 |
2023-10-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
10 |
689.880 |
68.990 |
68.988 |
68.980 |
2023-10-20 |
2 |
6 |
243.180 |
40.530 |
40.530 |
40.530 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-19 |
3 |
5 |
202.650 |
40.530 |
40.530 |
40.530 |
2 |
3 |
206.970 |
68.990 |
68.990 |
68.990 |
2023-10-18 |
1 |
1 |
40.530 |
40.530 |
40.530 |
40.530 |
2 |
4 |
279.820 |
69.960 |
69.955 |
69.940 |
2023-10-17 |
2 |
4 |
162.100 |
40.530 |
40.525 |
40.520 |
3 |
19 |
1.374.810 |
73.000 |
72.358 |
69.960 |
2023-10-16 |
2 |
2 |
81.060 |
40.530 |
40.530 |
40.530 |
7 |
13 |
935.740 |
71.990 |
71.980 |
71.960 |
2023-10-15 |
4 |
12 |
486.330 |
40.530 |
40.528 |
40.520 |
6 |
21 |
1.520.170 |
72.390 |
72.389 |
72.370 |
2023-10-14 |
1 |
3 |
121.590 |
40.530 |
40.530 |
40.530 |
2 |
8 |
579.120 |
72.390 |
72.390 |
72.390 |
2023-10-13 |
2 |
2 |
81.050 |
40.530 |
40.525 |
40.520 |
4 |
7 |
506.750 |
72.400 |
72.393 |
72.390 |
2023-10-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
6 |
434.400 |
72.400 |
72.400 |
72.400 |
2023-10-11 |
2 |
3 |
121.400 |
40.500 |
40.467 |
40.400 |
1 |
6 |
434.400 |
72.400 |
72.400 |
72.400 |
2023-10-10 |
3 |
7 |
282.630 |
40.380 |
40.376 |
40.370 |
5 |
7 |
508.280 |
72.990 |
72.611 |
72.400 |
2023-10-09 |
1 |
2 |
80.740 |
40.370 |
40.370 |
40.370 |
4 |
10 |
729.530 |
72.990 |
72.953 |
72.890 |
2023-10-07 |
2 |
2 |
80.740 |
40.370 |
40.370 |
40.370 |
8 |
19 |
1.347.810 |
72.990 |
70.937 |
69.990 |
2023-10-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
13 |
909.870 |
69.990 |
69.990 |
69.990 |
2023-10-03 |
1 |
1 |
40.370 |
40.370 |
40.370 |
40.370 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
1 |
3 |
121.080 |
40.360 |
40.360 |
40.360 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
2 |
2 |
80.680 |
40.340 |
40.340 |
40.340 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
1 |
3 |
121.020 |
40.340 |
40.340 |
40.340 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
1 |
5 |
201.650 |
40.330 |
40.330 |
40.330 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-08 |
2 |
3 |
120.580 |
40.240 |
40.193 |
40.170 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-04 |
1 |
6 |
240.540 |
40.090 |
40.090 |
40.090 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-03 |
1 |
3 |
120.270 |
40.090 |
40.090 |
40.090 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-02 |
1 |
2 |
80.120 |
40.060 |
40.060 |
40.060 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-01 |
1 |
2 |
80.120 |
40.060 |
40.060 |
40.060 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-31 |
3 |
10 |
400.600 |
40.060 |
40.060 |
40.060 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-17 |
1 |
7 |
278.950 |
39.850 |
39.850 |
39.850 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-12 |
1 |
5 |
199.250 |
39.850 |
39.850 |
39.850 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-09 |
1 |
2 |
90.000 |
45.000 |
45.000 |
45.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-08 |
7 |
33 |
1.455.990 |
45.020 |
44.121 |
39.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-07 |
3 |
9 |
399.990 |
45.020 |
44.443 |
39.840 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-06 |
2 |
3 |
119.440 |
39.820 |
39.813 |
39.800 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-05 |
1 |
1 |
39.770 |
39.770 |
39.770 |
39.770 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-04 |
2 |
4 |
158.920 |
39.730 |
39.730 |
39.730 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-03 |
3 |
78 |
3.098.960 |
39.740 |
39.730 |
39.730 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-01 |
2 |
5 |
198.700 |
39.740 |
39.740 |
39.740 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-31 |
3 |
3 |
119.070 |
39.700 |
39.690 |
39.680 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-30 |
1 |
2 |
79.380 |
39.690 |
39.690 |
39.690 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-29 |
2 |
2 |
79.350 |
39.680 |
39.675 |
39.670 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-28 |
1 |
1 |
39.670 |
39.670 |
39.670 |
39.670 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-27 |
2 |
3 |
117.670 |
39.670 |
39.223 |
39.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-26 |
1 |
2 |
79.340 |
39.670 |
39.670 |
39.670 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-25 |
1 |
1 |
39.670 |
39.670 |
39.670 |
39.670 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-24 |
1 |
1 |
39.000 |
39.000 |
39.000 |
39.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-23 |
3 |
5 |
197.800 |
39.560 |
39.560 |
39.560 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Large Shield Extender I', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Large Shield Extender I', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
|