|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
10 |
93 |
493.920 |
5.372 |
5.311 |
5.101 |
11 |
58.052 |
319.227.948 |
5.499 |
5.499 |
5.499 |
2024-03-28 |
19 |
19.206 |
102.318.242 |
5.358 |
5.327 |
5.073 |
24 |
200.039 |
1.099.990.678 |
5.499 |
5.499 |
5.497 |
2024-03-27 |
12 |
17.660 |
94.048.083 |
5.349 |
5.325 |
5.073 |
13 |
82.135 |
451.636.582 |
5.499 |
5.499 |
5.497 |
2024-03-26 |
9 |
5.005 |
26.464.310 |
5.306 |
5.288 |
5.101 |
9 |
29.980 |
163.502.428 |
5.488 |
5.454 |
5.400 |
2024-03-25 |
19 |
8.119 |
41.072.365 |
5.280 |
5.059 |
4.789 |
28 |
131.781 |
723.392.414 |
5.500 |
5.489 |
5.271 |
2024-03-24 |
19 |
31.104 |
162.999.220 |
5.268 |
5.240 |
5.110 |
19 |
283.110 |
1.556.899.338 |
5.500 |
5.499 |
5.497 |
2024-03-23 |
33 |
15.981 |
84.199.866 |
5.278 |
5.269 |
4.789 |
35 |
603.940 |
3.292.761.670 |
5.500 |
5.452 |
5.262 |
2024-03-22 |
17 |
14.468 |
75.921.563 |
5.259 |
5.248 |
4.789 |
46 |
370.707 |
1.996.817.956 |
5.450 |
5.387 |
5.255 |
2024-03-21 |
24 |
5.601 |
29.073.870 |
5.223 |
5.191 |
4.789 |
27 |
303.920 |
1.668.903.152 |
5.500 |
5.491 |
5.450 |
2024-03-20 |
14 |
2.559 |
12.390.518 |
5.052 |
4.842 |
3.416 |
45 |
279.490 |
1.537.194.293 |
5.500 |
5.500 |
5.499 |
2024-03-19 |
27 |
13.560 |
64.063.840 |
4.785 |
4.724 |
4.406 |
35 |
436.747 |
2.437.674.852 |
5.600 |
5.581 |
5.400 |
2024-03-18 |
16 |
33.879 |
149.342.440 |
4.714 |
4.408 |
4.312 |
41 |
264.717 |
1.481.830.982 |
5.599 |
5.598 |
5.579 |
2024-03-17 |
20 |
29.223 |
142.983.757 |
5.033 |
4.893 |
4.306 |
34 |
330.731 |
1.884.700.961 |
5.797 |
5.699 |
5.500 |
2024-03-16 |
24 |
88.503 |
444.095.697 |
5.029 |
5.018 |
4.876 |
29 |
180.780 |
987.946.886 |
5.747 |
5.465 |
5.400 |
2024-03-15 |
25 |
13.489 |
67.467.698 |
5.100 |
5.002 |
4.876 |
39 |
447.052 |
2.400.021.846 |
6.106 |
5.369 |
5.200 |
2024-03-14 |
13 |
4.316 |
23.091.920 |
5.360 |
5.350 |
4.876 |
26 |
282.173 |
1.546.470.745 |
5.649 |
5.481 |
5.400 |
2024-03-13 |
21 |
19.622 |
105.415.536 |
5.401 |
5.372 |
4.876 |
17 |
58.025 |
329.690.111 |
5.879 |
5.682 |
5.648 |
2024-03-12 |
11 |
1.233 |
6.627.092 |
5.500 |
5.375 |
5.373 |
21 |
141.298 |
796.158.442 |
5.743 |
5.635 |
5.499 |
2024-03-11 |
25 |
8.657 |
46.471.619 |
5.424 |
5.368 |
4.028 |
39 |
301.442 |
1.730.854.932 |
5.743 |
5.742 |
5.730 |
2024-03-10 |
21 |
7.273 |
39.305.453 |
5.424 |
5.404 |
4.873 |
31 |
312.432 |
1.789.176.135 |
5.843 |
5.727 |
5.600 |
2024-03-09 |
27 |
104.719 |
568.226.553 |
5.696 |
5.426 |
4.028 |
26 |
135.629 |
786.465.460 |
5.804 |
5.799 |
5.797 |
2024-03-08 |
23 |
67.880 |
383.928.974 |
5.695 |
5.656 |
4.873 |
26 |
132.261 |
772.285.975 |
5.842 |
5.839 |
5.656 |
2024-03-07 |
18 |
17.119 |
96.320.232 |
5.655 |
5.627 |
4.028 |
26 |
167.695 |
978.625.485 |
5.841 |
5.836 |
5.835 |
2024-03-06 |
26 |
87.964 |
488.589.144 |
5.601 |
5.554 |
4.873 |
27 |
206.208 |
1.204.931.233 |
5.844 |
5.843 |
5.560 |
2024-03-05 |
30 |
35.549 |
196.523.470 |
5.586 |
5.528 |
4.028 |
28 |
228.663 |
1.328.817.423 |
5.850 |
5.811 |
5.699 |
2024-03-04 |
27 |
58.821 |
327.936.968 |
5.586 |
5.575 |
4.028 |
30 |
440.307 |
2.576.169.789 |
5.856 |
5.851 |
5.837 |
2024-03-03 |
33 |
52.230 |
286.687.669 |
5.572 |
5.489 |
4.026 |
34 |
138.593 |
810.738.553 |
5.868 |
5.850 |
5.837 |
2024-03-02 |
50 |
67.237 |
370.091.088 |
5.544 |
5.504 |
4.029 |
50 |
530.892 |
3.110.570.892 |
5.875 |
5.859 |
5.545 |
2024-03-01 |
21 |
18.860 |
102.173.656 |
5.539 |
5.417 |
4.871 |
18 |
250.462 |
1.470.595.789 |
5.875 |
5.872 |
5.870 |
2024-02-29 |
36 |
71.424 |
363.131.536 |
5.399 |
5.084 |
4.021 |
39 |
215.818 |
1.268.549.554 |
5.964 |
5.878 |
5.873 |
2024-02-28 |
15 |
43.396 |
212.993.915 |
5.333 |
4.908 |
4.021 |
10 |
45.419 |
267.148.254 |
5.882 |
5.882 |
5.880 |
2024-02-27 |
22 |
4.395 |
21.184.373 |
4.875 |
4.820 |
4.000 |
15 |
228.291 |
1.343.594.005 |
5.897 |
5.885 |
5.883 |
2024-02-26 |
12 |
627 |
3.324.250 |
5.684 |
5.302 |
4.000 |
25 |
154.310 |
914.775.368 |
6.112 |
5.928 |
5.791 |
2024-02-25 |
7 |
7.062 |
40.890.183 |
5.791 |
5.790 |
4.016 |
12 |
211.439 |
1.265.116.189 |
6.092 |
5.983 |
5.966 |
2024-02-24 |
50 |
81.436 |
469.878.839 |
5.912 |
5.770 |
4.000 |
32 |
977.562 |
5.931.039.207 |
6.419 |
6.067 |
5.995 |
2024-02-23 |
35 |
36.837 |
211.309.978 |
5.912 |
5.736 |
4.000 |
23 |
635.367 |
3.876.872.185 |
6.419 |
6.102 |
6.087 |
2024-02-22 |
23 |
33.802 |
198.508.439 |
5.912 |
5.873 |
4.000 |
14 |
426.813 |
2.606.648.789 |
6.419 |
6.107 |
6.090 |
2024-02-21 |
8 |
1.105 |
6.371.465 |
5.866 |
5.766 |
4.000 |
5 |
84.189 |
512.893.185 |
6.097 |
6.092 |
6.090 |
2024-02-20 |
11 |
11.503 |
57.923.920 |
5.840 |
5.036 |
4.000 |
5 |
212.306 |
1.294.602.109 |
6.098 |
6.098 |
6.095 |
2024-02-19 |
11 |
3.253 |
18.886.207 |
5.807 |
5.806 |
5.798 |
7 |
59.954 |
365.536.813 |
6.099 |
6.097 |
6.096 |
2024-02-18 |
6 |
2.638 |
15.326.482 |
6.005 |
5.810 |
4.000 |
11 |
129.981 |
792.655.233 |
6.108 |
6.098 |
6.013 |
2024-02-17 |
7 |
9.801 |
58.124.920 |
5.935 |
5.931 |
4.000 |
3 |
31.983 |
195.386.145 |
6.111 |
6.109 |
6.095 |
2024-02-16 |
27 |
41.419 |
230.525.531 |
6.052 |
5.566 |
3.410 |
34 |
789.980 |
4.851.595.317 |
12.350 |
6.141 |
6.110 |
2024-02-15 |
15 |
17.105 |
88.240.811 |
6.052 |
5.159 |
3.410 |
16 |
322.206 |
1.991.421.709 |
6.440 |
6.181 |
6.113 |
2024-02-14 |
7 |
7.657 |
46.091.349 |
6.052 |
6.020 |
5.749 |
8 |
160.620 |
991.403.813 |
6.440 |
6.172 |
6.114 |
2024-02-13 |
21 |
77.677 |
466.334.642 |
6.010 |
6.004 |
5.301 |
23 |
533.928 |
3.424.333.099 |
6.422 |
6.413 |
6.400 |
2024-02-12 |
13 |
1.919 |
11.050.569 |
5.803 |
5.759 |
5.301 |
14 |
277.189 |
1.777.319.310 |
6.420 |
6.412 |
6.400 |
2024-02-11 |
23 |
82.561 |
465.191.460 |
5.863 |
5.635 |
4.000 |
12 |
293.687 |
1.885.557.629 |
6.450 |
6.420 |
6.410 |
2024-02-10 |
9 |
16.581 |
94.794.418 |
5.734 |
5.717 |
4.000 |
4 |
119.562 |
768.114.254 |
6.425 |
6.424 |
6.422 |
2024-02-09 |
18 |
39.865 |
217.863.109 |
5.716 |
5.465 |
4.000 |
6 |
122.580 |
788.234.219 |
6.500 |
6.430 |
6.325 |
2024-02-08 |
13 |
31.875 |
173.556.932 |
5.716 |
5.445 |
4.000 |
8 |
242.620 |
1.561.000.823 |
6.435 |
6.434 |
6.432 |
2024-02-07 |
5 |
1.987 |
11.065.183 |
5.609 |
5.569 |
4.011 |
3 |
39.042 |
251.605.770 |
6.450 |
6.444 |
6.435 |
2024-02-06 |
3 |
3.038 |
16.921.652 |
5.570 |
5.570 |
5.565 |
1 |
38.206 |
247.574.880 |
6.480 |
6.480 |
6.480 |
2024-01-30 |
9 |
19.394 |
118.768.234 |
6.135 |
6.124 |
4.000 |
4 |
188.071 |
1.279.239.899 |
6.811 |
6.802 |
6.797 |
2024-01-29 |
5 |
27.102 |
165.575.122 |
6.132 |
6.109 |
6.109 |
3 |
32.134 |
218.414.798 |
6.797 |
6.797 |
6.797 |
2024-01-27 |
6 |
206.881 |
1.263.199.829 |
6.110 |
6.106 |
5.831 |
3 |
164.596 |
1.118.708.317 |
6.797 |
6.797 |
6.795 |
2024-01-26 |
5 |
5.877 |
35.896.650 |
6.108 |
6.108 |
6.102 |
3 |
91.726 |
623.380.267 |
6.797 |
6.796 |
6.796 |
2024-01-20 |
4 |
850 |
4.883.770 |
5.775 |
5.746 |
4.000 |
5 |
6.794 |
46.666.712 |
7.489 |
6.869 |
6.816 |
2024-01-19 |
9 |
10.500 |
57.698.965 |
5.766 |
5.495 |
4.000 |
8 |
186.647 |
1.353.215.244 |
7.727 |
7.250 |
6.874 |
2024-01-17 |
11 |
59.685 |
340.058.979 |
5.704 |
5.698 |
4.962 |
4 |
177.161 |
1.299.594.942 |
7.420 |
7.336 |
6.497 |
2024-01-16 |
1 |
895 |
5.081.810 |
5.678 |
5.678 |
5.678 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-13 |
3 |
42.435 |
230.463.559 |
5.433 |
5.431 |
4.962 |
2 |
5.665 |
37.954.665 |
6.700 |
6.700 |
6.699 |
2024-01-11 |
6 |
2.643 |
13.997.540 |
5.300 |
5.296 |
4.000 |
4 |
6.391 |
49.533.063 |
7.770 |
7.750 |
7.749 |
2024-01-10 |
13 |
157.256 |
802.158.709 |
5.121 |
5.101 |
4.000 |
3 |
225.292 |
1.232.232.033 |
5.476 |
5.469 |
5.463 |
2024-01-08 |
6 |
42.151 |
212.984.357 |
5.053 |
5.053 |
5.035 |
3 |
88.886 |
482.467.314 |
5.462 |
5.428 |
5.400 |
2024-01-04 |
3 |
3.270 |
17.251.655 |
5.280 |
5.276 |
5.260 |
1 |
105.461 |
575.606.138 |
5.458 |
5.458 |
5.458 |
2023-12-28 |
2 |
12.691 |
62.707.211 |
5.093 |
4.941 |
4.000 |
2 |
21.715 |
118.127.885 |
5.440 |
5.440 |
5.439 |
2023-12-08 |
14 |
543.788 |
2.694.806.694 |
4.965 |
4.956 |
3.306 |
9 |
123.557 |
674.755.755 |
5.465 |
5.461 |
5.454 |
2023-12-07 |
6 |
52.456 |
258.864.928 |
4.939 |
4.935 |
3.306 |
5 |
41.595 |
227.189.553 |
5.464 |
5.462 |
5.459 |
2023-12-03 |
37 |
145.458 |
711.475.184 |
5.100 |
4.891 |
4.000 |
17 |
376.650 |
2.090.256.346 |
5.550 |
5.550 |
5.545 |
2023-12-02 |
27 |
119.223 |
591.733.639 |
5.100 |
4.963 |
4.000 |
14 |
234.449 |
1.301.048.545 |
5.550 |
5.549 |
5.545 |
2023-12-01 |
15 |
85.779 |
426.036.132 |
5.100 |
4.967 |
4.000 |
9 |
95.883 |
532.007.245 |
5.550 |
5.549 |
5.545 |
2023-11-30 |
3 |
9.109 |
46.202.263 |
5.076 |
5.072 |
4.982 |
6 |
54.299 |
294.936.620 |
5.432 |
5.432 |
5.430 |
2023-11-29 |
11 |
108.746 |
550.008.419 |
5.074 |
5.058 |
5.054 |
9 |
639.106 |
3.470.333.731 |
5.430 |
5.430 |
5.429 |
2023-11-28 |
12 |
7.775 |
40.075.055 |
5.421 |
5.154 |
4.982 |
11 |
275.495 |
1.495.857.890 |
5.430 |
5.430 |
5.420 |
2023-11-27 |
40 |
141.308 |
706.185.898 |
5.056 |
4.997 |
4.260 |
24 |
160.882 |
833.914.406 |
5.270 |
5.183 |
5.035 |
2023-11-26 |
11 |
54.718 |
272.036.381 |
4.984 |
4.972 |
4.260 |
3 |
67.346 |
349.866.812 |
5.221 |
5.195 |
5.195 |
2023-11-25 |
21 |
68.270 |
335.249.639 |
4.973 |
4.911 |
4.150 |
19 |
237.292 |
1.205.489.634 |
5.195 |
5.080 |
5.000 |
2023-11-24 |
20 |
80.536 |
397.272.430 |
4.962 |
4.933 |
4.150 |
22 |
1.763.940 |
8.988.610.847 |
5.096 |
5.096 |
5.000 |
2023-11-23 |
13 |
5.234 |
25.664.878 |
4.920 |
4.903 |
4.200 |
20 |
1.293.965 |
6.594.045.640 |
5.096 |
5.096 |
5.096 |
2023-11-22 |
19 |
3.347 |
16.197.033 |
4.871 |
4.839 |
4.125 |
39 |
527.680 |
2.691.361.899 |
5.188 |
5.100 |
5.050 |
2023-11-21 |
18 |
53.956 |
260.135.801 |
4.831 |
4.821 |
4.816 |
32 |
266.702 |
1.359.752.850 |
5.108 |
5.098 |
5.097 |
2023-11-20 |
46 |
34.230 |
162.585.391 |
4.826 |
4.750 |
4.125 |
44 |
307.476 |
1.565.185.310 |
5.100 |
5.090 |
5.085 |
2023-11-19 |
57 |
422.691 |
1.978.557.421 |
4.867 |
4.681 |
4.125 |
68 |
1.381.873 |
7.080.733.313 |
5.188 |
5.124 |
4.934 |
2023-11-18 |
22 |
141.760 |
684.738.586 |
4.867 |
4.830 |
4.125 |
31 |
687.312 |
3.541.722.387 |
5.188 |
5.153 |
4.934 |
2023-11-17 |
38 |
56.365 |
255.650.703 |
4.836 |
4.536 |
4.125 |
32 |
426.082 |
2.209.934.612 |
5.187 |
5.187 |
5.000 |
2023-11-16 |
26 |
28.977 |
136.513.174 |
4.820 |
4.711 |
4.125 |
33 |
294.520 |
1.525.463.939 |
5.195 |
5.179 |
5.080 |
2023-11-15 |
21 |
15.601 |
74.935.896 |
4.900 |
4.803 |
4.125 |
19 |
114.143 |
587.631.320 |
5.190 |
5.148 |
4.807 |
2023-11-14 |
34 |
56.441 |
273.299.787 |
4.850 |
4.842 |
4.001 |
31 |
142.057 |
737.701.597 |
5.196 |
5.193 |
5.190 |
2023-11-13 |
33 |
84.732 |
413.826.482 |
4.891 |
4.884 |
4.001 |
34 |
241.280 |
1.234.342.031 |
5.195 |
5.116 |
4.950 |
2023-11-12 |
34 |
456.169 |
2.240.453.651 |
4.915 |
4.911 |
4.000 |
61 |
528.504 |
2.691.506.135 |
5.100 |
5.093 |
4.972 |
2023-11-11 |
36 |
402.997 |
1.969.513.258 |
4.975 |
4.887 |
4.000 |
31 |
256.899 |
1.306.485.305 |
5.100 |
5.086 |
4.972 |
2023-11-10 |
34 |
44.891 |
222.667.611 |
4.971 |
4.960 |
4.000 |
30 |
688.145 |
3.491.737.586 |
5.080 |
5.074 |
4.972 |
2023-11-09 |
27 |
29.312 |
144.861.122 |
4.955 |
4.942 |
4.000 |
29 |
109.670 |
555.983.292 |
5.080 |
5.070 |
5.066 |
2023-11-08 |
27 |
22.366 |
109.782.116 |
4.927 |
4.908 |
4.000 |
28 |
334.804 |
1.704.864.593 |
5.100 |
5.092 |
5.080 |
2023-11-07 |
24 |
5.756 |
28.003.563 |
4.907 |
4.865 |
3.712 |
30 |
297.862 |
1.519.045.620 |
5.100 |
5.100 |
5.095 |
2023-11-06 |
34 |
163.281 |
786.644.785 |
4.894 |
4.818 |
3.712 |
43 |
266.954 |
1.374.165.344 |
5.196 |
5.148 |
4.884 |
2023-11-05 |
82 |
981.317 |
4.684.868.652 |
4.883 |
4.774 |
3.511 |
77 |
1.246.952 |
6.381.275.270 |
5.198 |
5.118 |
4.990 |
2023-11-04 |
33 |
877.531 |
4.229.953.673 |
4.845 |
4.820 |
3.511 |
43 |
592.507 |
3.033.317.808 |
5.198 |
5.119 |
5.000 |
2023-11-03 |
11 |
805.719 |
3.883.451.081 |
4.820 |
4.820 |
3.511 |
16 |
236.863 |
1.188.633.765 |
5.187 |
5.018 |
5.000 |
2023-11-02 |
38 |
26.837 |
128.726.067 |
4.900 |
4.797 |
3.511 |
35 |
335.488 |
1.740.586.173 |
5.191 |
5.188 |
5.185 |
2023-11-01 |
15 |
9.890 |
48.041.955 |
4.900 |
4.858 |
3.511 |
11 |
194.621 |
1.010.004.049 |
5.191 |
5.190 |
5.188 |
2023-10-31 |
24 |
177.571 |
841.853.629 |
4.900 |
4.741 |
3.500 |
39 |
1.102.966 |
5.726.906.010 |
5.197 |
5.192 |
5.190 |
2023-10-30 |
11 |
162.609 |
773.137.819 |
4.805 |
4.755 |
3.500 |
9 |
662.725 |
3.441.763.779 |
5.197 |
5.193 |
5.193 |
2023-10-29 |
16 |
31.865 |
149.612.518 |
4.803 |
4.695 |
3.500 |
15 |
109.485 |
569.241.569 |
5.217 |
5.199 |
5.194 |
2023-10-28 |
19 |
310.201 |
1.450.255.798 |
4.699 |
4.675 |
3.807 |
33 |
1.887.418 |
8.994.422.728 |
5.217 |
4.765 |
4.745 |
2023-10-27 |
5 |
272.720 |
1.274.992.569 |
4.677 |
4.675 |
3.807 |
22 |
1.712.312 |
8.130.558.627 |
4.750 |
4.748 |
4.745 |
2023-10-26 |
16 |
15.270 |
70.292.385 |
4.668 |
4.603 |
3.807 |
16 |
206.622 |
980.499.858 |
4.750 |
4.745 |
4.745 |
2023-10-25 |
7 |
5.131 |
21.688.472 |
4.555 |
4.227 |
3.807 |
12 |
398.714 |
1.893.102.042 |
4.749 |
4.748 |
4.747 |
2023-10-24 |
11 |
22.609 |
94.553.206 |
4.483 |
4.182 |
3.807 |
12 |
480.766 |
2.282.858.917 |
4.749 |
4.748 |
4.745 |
2023-10-23 |
3 |
24 |
97.855 |
4.132 |
4.077 |
3.805 |
3 |
281.497 |
1.336.829.253 |
4.749 |
4.749 |
4.749 |
2023-10-22 |
24 |
51.029 |
196.409.428 |
4.126 |
3.849 |
3.805 |
27 |
843.902 |
4.042.655.793 |
4.800 |
4.790 |
4.749 |
2023-10-21 |
12 |
24.152 |
92.397.091 |
4.106 |
3.826 |
3.805 |
13 |
333.638 |
1.601.326.584 |
4.800 |
4.800 |
4.798 |
2023-10-20 |
12 |
45.068 |
173.923.804 |
4.580 |
3.859 |
3.500 |
19 |
316.503 |
1.518.913.781 |
4.800 |
4.799 |
4.793 |
2023-10-19 |
7 |
23.814 |
108.938.405 |
4.575 |
4.575 |
3.711 |
13 |
278.885 |
1.336.947.714 |
4.794 |
4.794 |
4.791 |
2023-10-18 |
5 |
260.302 |
861.274.807 |
4.462 |
3.309 |
3.300 |
7 |
74.777 |
358.262.373 |
4.793 |
4.791 |
4.789 |
2023-10-17 |
6 |
4.619 |
18.184.312 |
4.457 |
3.937 |
3.701 |
5 |
235.984 |
1.152.229.434 |
5.796 |
4.883 |
4.788 |
2023-10-16 |
24 |
14.823 |
65.703.037 |
4.454 |
4.433 |
3.670 |
18 |
128.777 |
617.112.021 |
5.213 |
4.792 |
4.787 |
2023-10-15 |
15 |
120.016 |
554.690.197 |
4.627 |
4.622 |
3.670 |
12 |
357.922 |
1.736.390.950 |
5.285 |
4.851 |
4.624 |
2023-10-14 |
6 |
1.559 |
7.083.317 |
4.623 |
4.544 |
3.670 |
5 |
84.926 |
412.675.830 |
5.285 |
4.859 |
4.624 |
2023-10-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
19 |
608.955 |
2.982.656.542 |
4.898 |
4.898 |
4.897 |
|
Performed trade prices |
High, low, avg prices, Type: 'Megacyte', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Megacyte', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
|