|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
2 |
5 |
17.520 |
3.504 |
3.504 |
3.504 |
2 |
3 |
20.955 |
6.985 |
6.985 |
6.985 |
2024-04-12 |
5 |
15 |
49.018 |
3.504 |
3.268 |
1.733 |
3 |
43 |
300.398 |
6.986 |
6.986 |
6.986 |
2024-04-11 |
2 |
3 |
6.970 |
3.504 |
2.323 |
1.733 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-07 |
8 |
74 |
250.406 |
3.504 |
3.384 |
1.726 |
7 |
39 |
272.571 |
6.989 |
6.989 |
6.989 |
2024-04-06 |
1 |
3 |
10.512 |
3.504 |
3.504 |
3.504 |
2 |
6 |
41.934 |
6.989 |
6.989 |
6.989 |
2024-04-05 |
2 |
3 |
1.926 |
1.724 |
642 |
101 |
5 |
24 |
167.712 |
6.988 |
6.988 |
6.988 |
2024-04-04 |
5 |
46 |
143.855 |
3.504 |
3.127 |
101 |
5 |
105 |
733.824 |
6.989 |
6.989 |
6.988 |
2024-04-03 |
14 |
156 |
539.657 |
3.504 |
3.459 |
101 |
18 |
145 |
1.014.969 |
7.000 |
7.000 |
6.989 |
2024-04-02 |
13 |
149 |
515.129 |
3.504 |
3.457 |
101 |
17 |
144 |
1.007.980 |
7.000 |
7.000 |
6.998 |
2024-04-01 |
6 |
17 |
56.165 |
3.504 |
3.304 |
101 |
11 |
85 |
595.000 |
7.000 |
7.000 |
7.000 |
2024-03-31 |
2 |
4 |
10.613 |
3.504 |
2.653 |
101 |
6 |
18 |
126.000 |
7.000 |
7.000 |
7.000 |
2024-03-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
8 |
56.000 |
7.000 |
7.000 |
7.000 |
2024-03-29 |
6 |
8 |
28.042 |
3.760 |
3.505 |
1.722 |
12 |
23 |
160.990 |
7.000 |
7.000 |
6.999 |
2024-03-28 |
13 |
32 |
111.638 |
3.750 |
3.489 |
1.722 |
8 |
32 |
223.968 |
6.999 |
6.999 |
6.999 |
2024-03-27 |
9 |
22 |
76.166 |
3.750 |
3.462 |
1.722 |
11 |
35 |
244.965 |
6.999 |
6.999 |
6.999 |
2024-03-26 |
5 |
5 |
16.720 |
3.750 |
3.344 |
1.720 |
5 |
13 |
91.000 |
7.000 |
7.000 |
7.000 |
2024-03-25 |
14 |
111 |
411.886 |
3.750 |
3.711 |
1.718 |
19 |
40 |
271.980 |
7.000 |
6.800 |
5.999 |
2024-03-24 |
10 |
24 |
89.400 |
3.725 |
3.725 |
3.725 |
18 |
38 |
271.490 |
7.300 |
7.144 |
6.999 |
2024-03-23 |
10 |
36 |
134.100 |
3.725 |
3.725 |
3.725 |
18 |
238 |
1.764.019 |
7.417 |
7.412 |
7.299 |
2024-03-22 |
11 |
14 |
48.125 |
3.725 |
3.438 |
1.710 |
20 |
52 |
385.640 |
7.417 |
7.416 |
7.406 |
2024-03-21 |
12 |
21 |
44.074 |
3.725 |
2.099 |
1.710 |
20 |
87 |
645.279 |
7.417 |
7.417 |
7.417 |
2024-03-20 |
13 |
15 |
25.674 |
1.713 |
1.712 |
1.710 |
24 |
42 |
237.367 |
7.417 |
5.652 |
1.714 |
2024-03-19 |
14 |
33 |
56.483 |
1.713 |
1.712 |
1.707 |
17 |
61 |
452.437 |
7.417 |
7.417 |
7.417 |
2024-03-18 |
14 |
18 |
30.700 |
1.706 |
1.706 |
1.703 |
14 |
145 |
1.075.465 |
7.417 |
7.417 |
7.417 |
2024-03-17 |
11 |
16 |
27.293 |
1.706 |
1.706 |
1.703 |
23 |
63 |
466.963 |
7.417 |
7.412 |
7.410 |
2024-03-16 |
12 |
25 |
42.634 |
1.706 |
1.705 |
1.703 |
25 |
48 |
355.655 |
7.410 |
7.409 |
7.409 |
2024-03-15 |
7 |
19 |
32.367 |
1.705 |
1.704 |
1.703 |
18 |
51 |
377.893 |
7.410 |
7.410 |
7.409 |
2024-03-14 |
9 |
21 |
35.763 |
1.703 |
1.703 |
1.703 |
14 |
48 |
356.657 |
7.888 |
7.430 |
7.409 |
2024-03-13 |
9 |
27 |
45.981 |
1.703 |
1.703 |
1.703 |
16 |
34 |
252.110 |
7.415 |
7.415 |
7.415 |
2024-03-12 |
6 |
15 |
25.545 |
1.703 |
1.703 |
1.703 |
14 |
38 |
281.841 |
7.417 |
7.417 |
7.416 |
2024-03-11 |
14 |
22 |
37.454 |
1.703 |
1.702 |
1.701 |
21 |
45 |
333.811 |
7.419 |
7.418 |
7.417 |
2024-03-10 |
9 |
17 |
28.927 |
1.702 |
1.702 |
1.701 |
16 |
52 |
384.914 |
7.419 |
7.402 |
7.400 |
2024-03-09 |
11 |
25 |
42.545 |
1.702 |
1.702 |
1.701 |
21 |
39 |
288.600 |
7.400 |
7.400 |
7.400 |
2024-03-08 |
11 |
17 |
28.917 |
1.701 |
1.701 |
1.701 |
17 |
31 |
229.378 |
7.400 |
7.399 |
7.399 |
2024-03-07 |
8 |
11 |
18.711 |
1.701 |
1.701 |
1.701 |
17 |
39 |
288.165 |
7.399 |
7.389 |
7.300 |
2024-03-06 |
11 |
18 |
30.618 |
1.701 |
1.701 |
1.701 |
19 |
44 |
325.554 |
7.399 |
7.399 |
7.398 |
2024-03-05 |
10 |
13 |
21.777 |
1.701 |
1.675 |
1.613 |
23 |
39 |
288.584 |
7.400 |
7.400 |
7.399 |
2024-03-04 |
9 |
14 |
22.946 |
1.639 |
1.639 |
1.639 |
18 |
36 |
266.400 |
7.400 |
7.400 |
7.400 |
2024-03-03 |
13 |
39 |
63.921 |
1.639 |
1.639 |
1.639 |
21 |
37 |
274.066 |
7.419 |
7.407 |
7.400 |
2024-03-02 |
19 |
28 |
45.828 |
1.639 |
1.637 |
1.613 |
43 |
135 |
1.001.454 |
7.420 |
7.418 |
7.418 |
2024-03-01 |
8 |
9 |
14.739 |
1.638 |
1.638 |
1.635 |
16 |
23 |
170.638 |
7.420 |
7.419 |
7.418 |
2024-02-29 |
4 |
10 |
16.359 |
1.638 |
1.636 |
1.635 |
28 |
73 |
548.332 |
7.630 |
7.511 |
7.420 |
2024-02-28 |
5 |
7 |
11.397 |
1.635 |
1.628 |
1.611 |
8 |
20 |
151.552 |
7.630 |
7.578 |
7.500 |
2024-02-27 |
8 |
16 |
26.160 |
1.635 |
1.635 |
1.635 |
11 |
53 |
406.267 |
9.601 |
7.665 |
7.627 |
2024-02-26 |
11 |
106 |
173.216 |
1.636 |
1.634 |
1.634 |
19 |
53 |
404.372 |
7.630 |
7.630 |
7.628 |
2024-02-25 |
4 |
16 |
24.641 |
1.636 |
1.540 |
101 |
7 |
77 |
563.569 |
7.632 |
7.319 |
1.638 |
2024-02-24 |
22 |
93 |
151.977 |
1.637 |
1.634 |
1.633 |
20 |
200 |
1.533.285 |
7.889 |
7.666 |
7.632 |
2024-02-23 |
14 |
52 |
84.969 |
1.635 |
1.634 |
1.633 |
13 |
77 |
589.858 |
7.786 |
7.660 |
7.635 |
2024-02-22 |
8 |
37 |
60.454 |
1.634 |
1.634 |
1.633 |
7 |
42 |
322.633 |
7.786 |
7.682 |
7.635 |
2024-02-21 |
4 |
4 |
6.532 |
1.633 |
1.633 |
1.633 |
2 |
13 |
101.218 |
7.786 |
7.786 |
7.786 |
2024-02-20 |
4 |
8 |
13.064 |
1.633 |
1.633 |
1.633 |
7 |
53 |
418.050 |
7.888 |
7.888 |
7.887 |
2024-02-19 |
5 |
9 |
14.697 |
1.633 |
1.633 |
1.633 |
7 |
33 |
260.327 |
7.889 |
7.889 |
7.888 |
2024-02-18 |
7 |
19 |
31.027 |
1.633 |
1.633 |
1.633 |
7 |
62 |
489.570 |
7.900 |
7.896 |
7.890 |
2024-02-17 |
2 |
10 |
16.330 |
1.633 |
1.633 |
1.633 |
3 |
22 |
175.100 |
8.000 |
7.959 |
7.900 |
2024-02-16 |
14 |
41 |
66.871 |
1.632 |
1.631 |
1.629 |
24 |
143 |
1.172.996 |
9.596 |
8.203 |
7.800 |
2024-02-15 |
8 |
21 |
34.251 |
1.631 |
1.631 |
1.631 |
12 |
67 |
565.596 |
9.596 |
8.442 |
8.000 |
2024-02-14 |
4 |
9 |
14.679 |
1.631 |
1.631 |
1.631 |
5 |
24 |
205.096 |
9.596 |
8.546 |
8.500 |
2024-02-13 |
5 |
18 |
29.326 |
1.630 |
1.629 |
1.629 |
8 |
19 |
174.610 |
9.190 |
9.190 |
9.190 |
2024-02-12 |
7 |
18 |
29.322 |
1.629 |
1.629 |
1.629 |
8 |
23 |
211.100 |
9.200 |
9.178 |
9.150 |
2024-02-11 |
9 |
20 |
32.584 |
1.630 |
1.629 |
1.628 |
10 |
48 |
447.670 |
9.598 |
9.326 |
9.190 |
2024-02-10 |
3 |
7 |
11.403 |
1.629 |
1.629 |
1.629 |
4 |
20 |
190.350 |
9.598 |
9.518 |
9.200 |
2024-02-09 |
14 |
47 |
76.314 |
1.626 |
1.624 |
1.620 |
12 |
66 |
633.406 |
9.598 |
9.597 |
9.597 |
2024-02-08 |
9 |
17 |
27.570 |
1.624 |
1.622 |
1.620 |
8 |
40 |
383.884 |
9.598 |
9.597 |
9.597 |
2024-02-07 |
2 |
5 |
8.094 |
1.619 |
1.619 |
1.618 |
3 |
38 |
364.746 |
9.599 |
9.599 |
9.598 |
2024-02-06 |
2 |
4 |
6.468 |
1.617 |
1.617 |
1.617 |
3 |
16 |
153.600 |
9.600 |
9.600 |
9.600 |
2024-01-30 |
3 |
12 |
18.024 |
1.502 |
1.502 |
1.502 |
3 |
31 |
346.030 |
11.170 |
11.162 |
11.150 |
2024-01-29 |
2 |
5 |
7.505 |
1.501 |
1.501 |
1.501 |
4 |
10 |
111.790 |
11.180 |
11.179 |
11.170 |
2024-01-27 |
2 |
10 |
13.730 |
1.373 |
1.373 |
1.373 |
3 |
75 |
845.310 |
11.290 |
11.271 |
11.270 |
2024-01-26 |
1 |
3 |
4.116 |
1.372 |
1.372 |
1.372 |
2 |
5 |
56.400 |
11.280 |
11.280 |
11.280 |
2024-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
33.930 |
11.310 |
11.310 |
11.310 |
2024-01-19 |
4 |
15 |
20.450 |
1.367 |
1.363 |
1.362 |
3 |
10 |
113.680 |
11.900 |
11.368 |
11.300 |
2024-01-17 |
1 |
1 |
1.357 |
1.357 |
1.357 |
1.357 |
5 |
75 |
895.700 |
12.480 |
11.943 |
11.900 |
2024-01-16 |
1 |
7 |
9.485 |
1.355 |
1.355 |
1.355 |
1 |
12 |
143.160 |
11.930 |
11.930 |
11.930 |
2024-01-13 |
1 |
3 |
4.029 |
1.343 |
1.343 |
1.343 |
2 |
4 |
48.000 |
12.000 |
12.000 |
12.000 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
8 |
96.780 |
12.100 |
12.098 |
12.090 |
2024-01-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
46 |
553.640 |
12.100 |
12.036 |
12.000 |
2024-01-08 |
2 |
3 |
3.984 |
1.328 |
1.328 |
1.328 |
1 |
2 |
24.420 |
12.210 |
12.210 |
12.210 |
2024-01-04 |
1 |
1 |
1.201 |
1.201 |
1.201 |
1.201 |
1 |
5 |
62.500 |
12.500 |
12.500 |
12.500 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
38.700 |
12.900 |
12.900 |
12.900 |
2023-12-08 |
6 |
16 |
129.392 |
8.087 |
8.087 |
8.087 |
9 |
104 |
1.781.410 |
17.800 |
17.129 |
16.880 |
2023-12-07 |
3 |
4 |
32.348 |
8.087 |
8.087 |
8.087 |
4 |
17 |
288.830 |
16.990 |
16.990 |
16.990 |
2023-12-03 |
15 |
67 |
541.887 |
8.088 |
8.088 |
8.087 |
23 |
112 |
2.067.490 |
28.000 |
18.460 |
17.000 |
2023-12-02 |
11 |
30 |
242.631 |
8.088 |
8.088 |
8.087 |
18 |
67 |
1.257.100 |
27.940 |
18.763 |
17.880 |
2023-12-01 |
6 |
13 |
105.135 |
8.088 |
8.087 |
8.087 |
8 |
15 |
270.000 |
18.000 |
18.000 |
18.000 |
2023-11-30 |
1 |
3 |
24.261 |
8.087 |
8.087 |
8.087 |
5 |
11 |
192.600 |
18.060 |
17.509 |
12.000 |
2023-11-29 |
7 |
13 |
105.107 |
8.087 |
8.085 |
8.083 |
10 |
37 |
675.600 |
21.780 |
18.259 |
18.000 |
2023-11-28 |
5 |
8 |
64.655 |
8.082 |
8.082 |
8.081 |
7 |
23 |
500.000 |
21.750 |
21.739 |
21.730 |
2023-11-27 |
15 |
181 |
1.462.571 |
8.081 |
8.081 |
8.078 |
18 |
77 |
1.765.810 |
26.960 |
22.933 |
21.800 |
2023-11-26 |
6 |
151 |
1.220.143 |
8.081 |
8.080 |
8.078 |
4 |
27 |
674.810 |
26.960 |
24.993 |
22.000 |
2023-11-25 |
13 |
172 |
1.389.593 |
8.080 |
8.079 |
8.079 |
17 |
57 |
918.820 |
18.770 |
16.120 |
14.990 |
2023-11-24 |
12 |
16 |
129.271 |
8.080 |
8.079 |
8.079 |
23 |
72 |
1.352.360 |
18.790 |
18.783 |
18.770 |
2023-11-23 |
10 |
24 |
193.889 |
8.079 |
8.079 |
8.072 |
15 |
94 |
1.770.480 |
18.870 |
18.835 |
18.780 |
2023-11-22 |
12 |
21 |
169.652 |
8.079 |
8.079 |
8.072 |
24 |
41 |
772.520 |
19.890 |
18.842 |
18.500 |
2023-11-21 |
12 |
25 |
201.975 |
8.079 |
8.079 |
8.079 |
27 |
71 |
1.398.370 |
19.900 |
19.695 |
18.880 |
2023-11-20 |
16 |
38 |
307.039 |
8.080 |
8.080 |
8.079 |
23 |
51 |
1.148.200 |
26.960 |
22.514 |
19.860 |
2023-11-19 |
13 |
32 |
258.514 |
8.080 |
8.079 |
8.078 |
53 |
165 |
4.475.750 |
27.960 |
27.126 |
26.910 |
2023-11-18 |
17 |
35 |
282.713 |
8.078 |
8.078 |
8.072 |
26 |
85 |
2.317.510 |
27.410 |
27.265 |
26.980 |
2023-11-17 |
12 |
27 |
218.047 |
8.077 |
8.076 |
8.072 |
28 |
88 |
2.414.260 |
27.480 |
27.435 |
27.420 |
2023-11-16 |
8 |
10 |
80.719 |
8.074 |
8.072 |
8.067 |
27 |
65 |
2.631.450 |
449.600 |
40.484 |
26.080 |
2023-11-15 |
14 |
32 |
258.133 |
8.072 |
8.067 |
8.061 |
17 |
62 |
1.714.340 |
27.890 |
27.651 |
27.490 |
2023-11-14 |
18 |
40 |
322.634 |
8.067 |
8.066 |
8.061 |
33 |
75 |
2.077.140 |
27.900 |
27.695 |
27.480 |
2023-11-13 |
8 |
16 |
129.039 |
8.066 |
8.065 |
8.064 |
16 |
72 |
2.008.860 |
27.910 |
27.901 |
27.890 |
2023-11-12 |
30 |
44 |
354.727 |
8.066 |
8.062 |
8.052 |
51 |
118 |
3.288.260 |
27.960 |
27.867 |
27.730 |
2023-11-11 |
16 |
22 |
177.351 |
8.062 |
8.061 |
8.061 |
24 |
75 |
2.090.630 |
27.960 |
27.875 |
27.750 |
2023-11-10 |
15 |
29 |
233.750 |
8.061 |
8.060 |
8.054 |
20 |
49 |
1.370.340 |
27.990 |
27.966 |
27.960 |
2023-11-09 |
10 |
13 |
104.745 |
8.060 |
8.057 |
8.055 |
22 |
57 |
1.629.590 |
28.790 |
28.589 |
28.000 |
2023-11-08 |
12 |
26 |
209.430 |
8.055 |
8.055 |
8.055 |
23 |
71 |
2.045.460 |
29.000 |
28.809 |
28.780 |
2023-11-07 |
9 |
20 |
161.092 |
8.055 |
8.055 |
8.053 |
24 |
84 |
2.408.820 |
29.000 |
28.676 |
15.560 |
2023-11-06 |
13 |
22 |
177.179 |
8.054 |
8.054 |
8.053 |
27 |
78 |
2.259.810 |
29.000 |
28.972 |
27.640 |
2023-11-05 |
26 |
66 |
531.253 |
8.053 |
8.049 |
8.039 |
45 |
118 |
3.402.390 |
28.990 |
28.834 |
28.760 |
2023-11-04 |
10 |
23 |
185.084 |
8.050 |
8.047 |
8.039 |
25 |
77 |
2.214.750 |
28.770 |
28.763 |
28.760 |
2023-11-03 |
3 |
6 |
48.234 |
8.039 |
8.039 |
8.039 |
10 |
17 |
488.920 |
28.760 |
28.760 |
28.760 |
2023-11-02 |
13 |
35 |
281.297 |
8.038 |
8.037 |
8.036 |
17 |
35 |
1.003.910 |
28.990 |
28.683 |
25.000 |
2023-11-01 |
6 |
17 |
136.629 |
8.037 |
8.037 |
8.037 |
10 |
34 |
1.003.670 |
29.950 |
29.520 |
28.980 |
2023-10-31 |
11 |
28 |
224.801 |
8.037 |
8.029 |
8.019 |
23 |
117 |
5.357.530 |
49.890 |
45.791 |
29.960 |
2023-10-30 |
4 |
9 |
72.180 |
8.020 |
8.020 |
8.020 |
6 |
95 |
4.698.020 |
49.890 |
49.453 |
30.000 |
2023-10-29 |
1 |
2 |
16.024 |
8.012 |
8.012 |
8.012 |
11 |
45 |
17.792.800 |
500.000 |
395.396 |
50.000 |
2023-10-28 |
22 |
40 |
320.224 |
8.009 |
8.006 |
8.005 |
24 |
53 |
12.123.790 |
500.000 |
228.751 |
13.990 |
2023-10-27 |
12 |
19 |
152.095 |
8.005 |
8.005 |
8.005 |
19 |
41 |
6.423.890 |
499.500 |
156.680 |
13.990 |
2023-10-26 |
7 |
12 |
96.060 |
8.005 |
8.005 |
8.005 |
11 |
21 |
6.120.000 |
499.500 |
291.429 |
14.000 |
2023-10-25 |
6 |
10 |
80.050 |
8.005 |
8.005 |
8.005 |
3 |
6 |
2.997.400 |
499.700 |
499.567 |
499.500 |
2023-10-24 |
6 |
15 |
120.077 |
8.006 |
8.005 |
8.005 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-23 |
1 |
2 |
16.002 |
8.001 |
8.001 |
8.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
9 |
31 |
248.028 |
8.002 |
8.001 |
8.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-21 |
2 |
8 |
64.000 |
8.000 |
8.000 |
8.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: '1MN Afterburner I', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: '1MN Afterburner I', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
|