|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
1 |
4 |
93.400 |
23.350 |
23.350 |
23.350 |
2 |
2 |
79.320 |
39.660 |
39.660 |
39.660 |
2024-04-12 |
5 |
88 |
2.051.200 |
23.600 |
23.309 |
20.400 |
3 |
18 |
636.450 |
35.410 |
35.358 |
35.100 |
2024-04-07 |
9 |
85 |
1.926.000 |
22.800 |
22.659 |
20.400 |
5 |
21 |
832.620 |
39.660 |
39.649 |
39.600 |
2024-04-06 |
3 |
13 |
291.600 |
22.800 |
22.431 |
20.400 |
1 |
3 |
118.800 |
39.600 |
39.600 |
39.600 |
2024-04-05 |
5 |
10 |
229.000 |
22.900 |
22.900 |
22.900 |
1 |
7 |
238.000 |
34.000 |
34.000 |
34.000 |
2024-04-04 |
8 |
100 |
2.175.000 |
22.200 |
21.750 |
20.400 |
4 |
45 |
1.731.100 |
39.660 |
38.469 |
34.000 |
2024-04-03 |
25 |
324 |
7.169.760 |
22.500 |
22.129 |
20.400 |
13 |
63 |
1.866.440 |
33.900 |
29.626 |
24.220 |
2024-04-02 |
23 |
306 |
6.779.030 |
22.500 |
22.154 |
20.400 |
12 |
55 |
1.626.440 |
33.900 |
29.572 |
24.220 |
2024-04-01 |
16 |
107 |
2.364.670 |
22.500 |
22.100 |
20.400 |
8 |
31 |
819.140 |
33.900 |
26.424 |
24.220 |
2024-03-31 |
7 |
57 |
1.263.220 |
22.500 |
22.162 |
20.400 |
4 |
9 |
286.300 |
33.900 |
31.811 |
24.500 |
2024-03-30 |
5 |
22 |
485.870 |
22.500 |
22.085 |
20.400 |
3 |
7 |
237.300 |
33.900 |
33.900 |
33.900 |
2024-03-29 |
14 |
27 |
592.940 |
22.500 |
21.961 |
20.400 |
8 |
19 |
736.230 |
39.660 |
38.749 |
33.890 |
2024-03-28 |
16 |
56 |
1.247.460 |
22.500 |
22.276 |
20.400 |
7 |
14 |
555.240 |
39.660 |
39.660 |
39.660 |
2024-03-27 |
8 |
20 |
449.710 |
22.500 |
22.486 |
22.210 |
7 |
32 |
1.257.900 |
39.660 |
39.309 |
39.000 |
2024-03-26 |
10 |
36 |
792.320 |
22.210 |
22.009 |
20.400 |
1 |
3 |
116.700 |
38.900 |
38.900 |
38.900 |
2024-03-25 |
22 |
52 |
1.137.980 |
22.500 |
21.884 |
20.400 |
9 |
20 |
733.740 |
39.660 |
36.687 |
22.500 |
2024-03-24 |
21 |
119 |
2.473.930 |
20.810 |
20.789 |
20.400 |
10 |
22 |
767.580 |
35.000 |
34.890 |
34.700 |
2024-03-23 |
24 |
93 |
1.932.460 |
20.810 |
20.779 |
20.400 |
12 |
119 |
4.126.010 |
34.880 |
34.672 |
20.820 |
2024-03-22 |
32 |
87 |
1.808.830 |
20.810 |
20.791 |
20.400 |
9 |
29 |
1.010.640 |
34.880 |
34.850 |
34.000 |
2024-03-21 |
19 |
69 |
1.435.090 |
20.810 |
20.798 |
20.410 |
7 |
10 |
341.000 |
35.000 |
34.100 |
34.000 |
2024-03-20 |
25 |
70 |
1.454.540 |
20.810 |
20.779 |
20.240 |
9 |
22 |
729.500 |
34.000 |
33.159 |
25.000 |
2024-03-19 |
22 |
61 |
1.268.390 |
20.820 |
20.793 |
20.410 |
7 |
8 |
259.750 |
34.990 |
32.469 |
20.820 |
2024-03-18 |
29 |
244 |
5.047.970 |
22.000 |
20.688 |
20.400 |
7 |
10 |
344.700 |
35.000 |
34.470 |
30.000 |
2024-03-17 |
11 |
57 |
1.252.400 |
22.000 |
21.972 |
20.400 |
11 |
22 |
786.350 |
39.660 |
35.743 |
20.780 |
2024-03-16 |
24 |
86 |
1.892.190 |
22.010 |
22.002 |
22.000 |
13 |
141 |
5.437.980 |
39.660 |
38.567 |
27.900 |
2024-03-15 |
3 |
19 |
418.000 |
22.000 |
22.000 |
22.000 |
5 |
6 |
176.870 |
29.800 |
29.478 |
29.000 |
2024-03-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
10 |
293.150 |
29.800 |
29.315 |
28.950 |
2024-03-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
14 |
406.000 |
29.000 |
29.000 |
29.000 |
2024-03-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
5 |
144.960 |
29.000 |
28.992 |
28.990 |
2024-03-11 |
14 |
51 |
1.173.000 |
23.000 |
23.000 |
23.000 |
7 |
17 |
484.730 |
29.000 |
28.514 |
20.780 |
2024-03-10 |
20 |
61 |
1.338.230 |
23.000 |
21.938 |
20.400 |
9 |
43 |
1.280.090 |
30.000 |
29.770 |
29.000 |
2024-03-09 |
27 |
77 |
1.577.990 |
21.000 |
20.493 |
20.400 |
6 |
10 |
350.500 |
39.670 |
35.050 |
30.000 |
2024-03-08 |
24 |
79 |
1.607.750 |
20.410 |
20.351 |
20.300 |
8 |
9 |
356.930 |
39.670 |
39.659 |
39.650 |
2024-03-07 |
16 |
75 |
1.522.940 |
20.310 |
20.306 |
20.300 |
7 |
21 |
802.980 |
39.670 |
38.237 |
25.000 |
2024-03-06 |
20 |
62 |
1.259.170 |
20.310 |
20.309 |
20.300 |
6 |
8 |
298.640 |
39.670 |
37.330 |
36.990 |
2024-03-05 |
18 |
63 |
1.277.400 |
20.280 |
20.276 |
20.270 |
6 |
7 |
238.780 |
36.990 |
34.111 |
32.000 |
2024-03-04 |
20 |
91 |
1.843.800 |
20.270 |
20.262 |
20.250 |
11 |
19 |
722.710 |
39.670 |
38.037 |
32.000 |
2024-03-03 |
25 |
83 |
1.680.750 |
20.250 |
20.250 |
20.250 |
9 |
14 |
545.110 |
39.690 |
38.936 |
34.000 |
2024-03-02 |
40 |
141 |
2.852.610 |
20.250 |
20.231 |
20.220 |
16 |
37 |
1.410.650 |
39.670 |
38.126 |
34.900 |
2024-03-01 |
16 |
62 |
1.253.850 |
20.230 |
20.223 |
20.220 |
4 |
5 |
199.120 |
39.830 |
39.824 |
39.800 |
2024-02-29 |
30 |
128 |
2.585.680 |
20.210 |
20.201 |
20.200 |
11 |
37 |
1.472.950 |
39.850 |
39.809 |
39.750 |
2024-02-28 |
7 |
32 |
646.400 |
20.200 |
20.200 |
20.200 |
5 |
7 |
278.250 |
39.750 |
39.750 |
39.750 |
2024-02-27 |
10 |
68 |
1.373.340 |
20.200 |
20.196 |
20.190 |
8 |
17 |
671.450 |
39.850 |
39.497 |
34.000 |
2024-02-26 |
14 |
55 |
1.111.330 |
20.210 |
20.206 |
20.200 |
11 |
28 |
1.043.300 |
39.820 |
37.261 |
34.500 |
2024-02-25 |
5 |
45 |
909.220 |
20.210 |
20.205 |
20.180 |
6 |
13 |
517.710 |
39.830 |
39.824 |
39.810 |
2024-02-24 |
19 |
308 |
6.209.550 |
20.200 |
20.161 |
20.110 |
18 |
101 |
3.932.030 |
39.850 |
38.931 |
34.160 |
2024-02-23 |
13 |
195 |
3.929.950 |
20.170 |
20.154 |
20.140 |
13 |
58 |
2.218.550 |
39.850 |
38.251 |
34.160 |
2024-02-22 |
7 |
116 |
2.338.630 |
20.170 |
20.161 |
20.160 |
8 |
44 |
1.681.000 |
38.210 |
38.205 |
38.180 |
2024-02-21 |
2 |
14 |
282.310 |
20.170 |
20.165 |
20.160 |
3 |
9 |
343.650 |
38.210 |
38.183 |
38.180 |
2024-02-20 |
7 |
39 |
786.630 |
20.170 |
20.170 |
20.170 |
3 |
20 |
796.650 |
39.840 |
39.833 |
39.830 |
2024-02-19 |
4 |
14 |
282.100 |
20.150 |
20.150 |
20.150 |
6 |
128 |
5.100.770 |
39.850 |
39.850 |
39.840 |
2024-02-18 |
6 |
52 |
1.048.360 |
20.170 |
20.161 |
20.150 |
8 |
34 |
1.354.840 |
39.850 |
39.848 |
39.790 |
2024-02-17 |
3 |
34 |
686.350 |
20.200 |
20.187 |
20.170 |
1 |
1 |
39.790 |
39.790 |
39.790 |
39.790 |
2024-02-16 |
24 |
240 |
4.833.620 |
20.200 |
20.140 |
20.090 |
18 |
87 |
3.288.270 |
39.850 |
37.796 |
20.130 |
2024-02-15 |
14 |
178 |
3.583.320 |
20.140 |
20.131 |
20.090 |
8 |
15 |
430.220 |
39.850 |
28.681 |
20.130 |
2024-02-14 |
7 |
56 |
1.126.630 |
20.120 |
20.118 |
20.090 |
4 |
8 |
200.520 |
30.000 |
25.065 |
20.130 |
2024-02-13 |
19 |
183 |
3.681.690 |
20.120 |
20.119 |
20.090 |
3 |
4 |
150.820 |
39.850 |
37.705 |
36.990 |
2024-02-12 |
11 |
116 |
2.333.650 |
20.120 |
20.118 |
20.090 |
7 |
112 |
4.463.200 |
39.850 |
39.850 |
39.850 |
2024-02-11 |
4 |
45 |
904.400 |
20.110 |
20.098 |
20.070 |
10 |
148 |
5.830.340 |
39.850 |
39.394 |
38.000 |
2024-02-10 |
2 |
13 |
261.170 |
20.090 |
20.090 |
20.090 |
3 |
36 |
1.368.000 |
38.000 |
38.000 |
38.000 |
2024-02-09 |
13 |
229 |
4.596.030 |
20.070 |
20.070 |
20.070 |
4 |
23 |
916.320 |
39.840 |
39.840 |
39.840 |
2024-02-08 |
9 |
64 |
1.284.480 |
20.070 |
20.070 |
20.070 |
3 |
8 |
295.200 |
36.900 |
36.900 |
36.900 |
2024-02-07 |
2 |
30 |
601.470 |
20.070 |
20.049 |
20.040 |
1 |
1 |
36.900 |
36.900 |
36.900 |
36.900 |
2024-02-06 |
3 |
19 |
380.950 |
20.050 |
20.050 |
20.050 |
1 |
10 |
369.000 |
36.900 |
36.900 |
36.900 |
2024-01-30 |
4 |
25 |
501.000 |
20.040 |
20.040 |
20.040 |
2 |
3 |
107.950 |
35.990 |
35.983 |
35.980 |
2024-01-29 |
4 |
14 |
280.430 |
20.040 |
20.031 |
20.030 |
3 |
12 |
431.880 |
35.990 |
35.990 |
35.990 |
2024-01-27 |
3 |
110 |
2.149.340 |
20.010 |
19.539 |
19.070 |
2 |
57 |
2.109.000 |
37.000 |
37.000 |
37.000 |
2024-01-26 |
2 |
28 |
560.000 |
20.000 |
20.000 |
20.000 |
2 |
5 |
186.800 |
38.800 |
37.360 |
37.000 |
2024-01-20 |
1 |
16 |
305.600 |
19.100 |
19.100 |
19.100 |
1 |
3 |
101.910 |
33.970 |
33.970 |
33.970 |
2024-01-19 |
6 |
183 |
3.486.010 |
19.070 |
19.049 |
19.030 |
3 |
11 |
430.640 |
42.490 |
39.149 |
37.240 |
2024-01-17 |
3 |
70 |
1.333.500 |
19.050 |
19.050 |
19.050 |
6 |
21 |
897.070 |
42.730 |
42.718 |
42.710 |
2024-01-16 |
1 |
11 |
209.550 |
19.050 |
19.050 |
19.050 |
1 |
32 |
1.367.040 |
42.720 |
42.720 |
42.720 |
2024-01-11 |
3 |
29 |
549.840 |
18.960 |
18.960 |
18.960 |
3 |
52 |
1.660.900 |
31.950 |
31.940 |
31.940 |
2024-01-10 |
2 |
58 |
1.099.680 |
18.960 |
18.960 |
18.960 |
4 |
23 |
847.500 |
42.750 |
36.848 |
35.000 |
2024-01-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
9 |
384.930 |
42.770 |
42.770 |
42.770 |
2023-12-08 |
3 |
26 |
596.600 |
22.950 |
22.946 |
22.930 |
4 |
5 |
249.410 |
49.950 |
49.882 |
49.860 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
149.600 |
49.870 |
49.867 |
49.860 |
2023-12-03 |
17 |
228 |
5.228.990 |
22.940 |
22.934 |
22.930 |
2 |
12 |
599.720 |
49.980 |
49.977 |
49.970 |
2023-12-02 |
12 |
117 |
2.683.760 |
22.940 |
22.938 |
22.930 |
7 |
13 |
656.980 |
52.390 |
50.537 |
29.900 |
2023-12-01 |
7 |
45 |
1.032.300 |
22.940 |
22.940 |
22.940 |
5 |
11 |
575.090 |
52.390 |
52.281 |
51.990 |
2023-11-30 |
4 |
30 |
688.200 |
22.940 |
22.940 |
22.940 |
4 |
9 |
479.560 |
54.680 |
53.284 |
52.880 |
2023-11-29 |
9 |
68 |
1.559.240 |
22.930 |
22.930 |
22.930 |
8 |
133 |
7.261.300 |
54.680 |
54.596 |
52.920 |
2023-11-28 |
10 |
58 |
1.329.940 |
22.930 |
22.930 |
22.930 |
6 |
12 |
656.650 |
54.740 |
54.721 |
54.700 |
2023-11-27 |
18 |
138 |
3.163.880 |
22.940 |
22.927 |
22.920 |
12 |
24 |
1.313.990 |
54.790 |
54.750 |
54.740 |
2023-11-26 |
5 |
66 |
1.512.720 |
22.920 |
22.920 |
22.920 |
3 |
17 |
1.032.070 |
61.940 |
60.710 |
54.970 |
2023-11-25 |
10 |
43 |
986.970 |
25.090 |
22.953 |
22.900 |
8 |
22 |
932.510 |
62.400 |
42.387 |
34.990 |
2023-11-24 |
22 |
72 |
1.806.480 |
25.090 |
25.090 |
25.090 |
4 |
5 |
171.940 |
34.990 |
34.388 |
32.100 |
2023-11-23 |
19 |
77 |
1.931.930 |
25.090 |
25.090 |
25.090 |
5 |
10 |
320.000 |
32.100 |
32.000 |
31.900 |
2023-11-22 |
19 |
61 |
1.530.490 |
25.090 |
25.090 |
25.090 |
17 |
23 |
783.300 |
38.000 |
34.057 |
25.100 |
2023-11-21 |
28 |
151 |
3.788.590 |
25.090 |
25.090 |
25.090 |
6 |
7 |
367.200 |
62.400 |
52.457 |
40.000 |
2023-11-20 |
25 |
79 |
1.982.110 |
25.090 |
25.090 |
25.090 |
14 |
20 |
1.218.900 |
62.450 |
60.945 |
54.990 |
2023-11-19 |
20 |
127 |
3.186.430 |
25.090 |
25.090 |
25.090 |
15 |
30 |
1.904.710 |
65.000 |
63.490 |
62.450 |
2023-11-18 |
19 |
47 |
1.180.640 |
25.120 |
25.120 |
25.120 |
11 |
63 |
4.267.760 |
70.970 |
67.742 |
64.980 |
2023-11-17 |
3 |
22 |
552.640 |
25.120 |
25.120 |
25.120 |
14 |
41 |
2.919.000 |
71.980 |
71.195 |
70.900 |
2023-11-16 |
18 |
67 |
1.681.440 |
25.100 |
25.096 |
25.090 |
11 |
18 |
1.301.150 |
72.380 |
72.286 |
71.970 |
2023-11-15 |
14 |
46 |
1.170.790 |
28.420 |
25.452 |
25.090 |
7 |
22 |
1.591.470 |
72.340 |
72.340 |
72.330 |
2023-11-14 |
24 |
67 |
1.917.990 |
28.700 |
28.627 |
28.420 |
13 |
52 |
3.719.390 |
72.430 |
71.527 |
28.760 |
2023-11-13 |
27 |
90 |
2.582.100 |
28.690 |
28.690 |
28.690 |
12 |
30 |
2.168.500 |
72.470 |
72.283 |
69.750 |
2023-11-12 |
25 |
73 |
2.094.370 |
28.690 |
28.690 |
28.690 |
5 |
33 |
2.426.510 |
74.830 |
73.531 |
72.000 |
2023-11-11 |
28 |
94 |
2.696.860 |
28.690 |
28.690 |
28.690 |
16 |
34 |
2.488.150 |
74.840 |
73.181 |
69.500 |
2023-11-10 |
25 |
77 |
2.209.130 |
28.690 |
28.690 |
28.690 |
14 |
31 |
2.214.970 |
74.900 |
71.451 |
63.980 |
2023-11-09 |
23 |
97 |
2.783.760 |
28.710 |
28.699 |
28.690 |
7 |
13 |
958.300 |
74.850 |
73.715 |
65.000 |
2023-11-08 |
24 |
275 |
7.838.730 |
28.710 |
28.504 |
28.400 |
7 |
7 |
522.960 |
74.870 |
74.709 |
74.500 |
2023-11-07 |
3 |
13 |
369.460 |
28.420 |
28.420 |
28.420 |
11 |
19 |
1.353.530 |
74.890 |
71.238 |
40.000 |
2023-11-06 |
12 |
31 |
880.980 |
28.420 |
28.419 |
28.400 |
15 |
28 |
2.091.710 |
77.990 |
74.704 |
73.000 |
2023-11-05 |
8 |
20 |
568.320 |
28.420 |
28.416 |
28.400 |
27 |
67 |
5.096.810 |
79.970 |
76.072 |
44.000 |
2023-11-04 |
16 |
48 |
1.355.600 |
28.400 |
28.242 |
28.000 |
14 |
45 |
3.528.600 |
79.970 |
78.413 |
77.970 |
2023-11-03 |
8 |
16 |
448.000 |
28.000 |
28.000 |
28.000 |
1 |
2 |
159.940 |
79.970 |
79.970 |
79.970 |
2023-11-02 |
13 |
25 |
613.860 |
25.160 |
24.554 |
12.640 |
11 |
25 |
2.152.270 |
99.960 |
86.091 |
25.060 |
2023-11-01 |
8 |
18 |
438.420 |
25.070 |
24.357 |
12.640 |
4 |
6 |
523.810 |
99.790 |
87.302 |
25.060 |
2023-10-31 |
5 |
11 |
269.400 |
25.050 |
24.491 |
22.000 |
14 |
54 |
5.388.620 |
99.790 |
99.789 |
99.780 |
2023-10-30 |
6 |
16 |
280.010 |
22.000 |
17.501 |
15.250 |
6 |
6 |
596.490 |
99.780 |
99.415 |
97.990 |
2023-10-29 |
4 |
35 |
539.960 |
15.520 |
15.427 |
15.380 |
11 |
95 |
9.278.470 |
99.940 |
97.668 |
30.000 |
2023-10-28 |
4 |
15 |
228.890 |
15.280 |
15.259 |
15.250 |
5 |
15 |
1.386.220 |
99.980 |
92.415 |
43.260 |
2023-10-27 |
13 |
75 |
1.134.100 |
15.250 |
15.121 |
15.000 |
4 |
14 |
1.231.230 |
99.990 |
87.945 |
43.780 |
2023-10-26 |
8 |
21 |
315.080 |
15.010 |
15.004 |
15.000 |
9 |
17 |
577.320 |
43.790 |
33.960 |
26.870 |
2023-10-25 |
4 |
17 |
216.060 |
12.740 |
12.709 |
12.700 |
4 |
20 |
451.860 |
22.650 |
22.593 |
22.590 |
2023-10-24 |
3 |
8 |
100.840 |
12.640 |
12.605 |
12.600 |
8 |
24 |
645.820 |
26.910 |
26.909 |
26.900 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
9 |
234.500 |
26.500 |
26.056 |
26.000 |
2023-10-22 |
19 |
74 |
926.480 |
12.550 |
12.520 |
12.450 |
5 |
12 |
319.280 |
26.910 |
26.607 |
26.000 |
2023-10-21 |
7 |
12 |
150.120 |
12.520 |
12.510 |
12.470 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-20 |
2 |
3 |
37.390 |
12.470 |
12.463 |
12.450 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-19 |
5 |
15 |
186.450 |
12.430 |
12.430 |
12.430 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-18 |
9 |
33 |
403.750 |
12.430 |
12.235 |
11.990 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-17 |
3 |
12 |
148.460 |
12.390 |
12.372 |
12.350 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-16 |
12 |
58 |
715.830 |
12.350 |
12.342 |
12.320 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Initiated Compact Warp Disruptor', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Initiated Compact Warp Disruptor', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
|