|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
2 |
4 |
451.600 |
112.900 |
112.900 |
112.900 |
3 |
11 |
1.315.600 |
119.600 |
119.600 |
119.600 |
2024-03-27 |
10 |
79 |
8.693.300 |
112.900 |
110.042 |
0,09 |
5 |
7 |
837.200 |
119.600 |
119.600 |
119.600 |
2024-03-26 |
6 |
33 |
3.729.500 |
114.000 |
113.015 |
112.900 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-25 |
12 |
67 |
7.567.600 |
113.100 |
112.949 |
112.900 |
14 |
37 |
4.571.600 |
123.600 |
123.557 |
123.400 |
2024-03-24 |
18 |
312 |
35.150.100 |
113.100 |
112.661 |
30.000 |
7 |
15 |
1.838.900 |
123.500 |
122.593 |
113.000 |
2024-03-23 |
24 |
169 |
18.915.300 |
113.200 |
111.925 |
30.000 |
9 |
15 |
1.831.600 |
123.500 |
122.107 |
113.200 |
2024-03-22 |
19 |
49 |
5.543.400 |
113.200 |
113.131 |
113.000 |
10 |
11 |
1.334.200 |
123.600 |
121.291 |
113.300 |
2024-03-21 |
10 |
28 |
3.164.100 |
113.100 |
113.004 |
112.900 |
7 |
13 |
1.565.000 |
123.300 |
120.385 |
119.500 |
2024-03-20 |
21 |
138 |
15.541.400 |
112.900 |
112.619 |
112.400 |
3 |
17 |
2.101.200 |
123.600 |
123.600 |
123.600 |
2024-03-19 |
15 |
58 |
6.525.000 |
112.500 |
112.500 |
112.500 |
16 |
33 |
4.078.800 |
123.600 |
123.600 |
123.600 |
2024-03-18 |
12 |
43 |
4.833.000 |
112.500 |
112.395 |
112.100 |
12 |
19 |
2.335.500 |
123.600 |
122.921 |
112.500 |
2024-03-17 |
13 |
59 |
6.634.700 |
112.500 |
112.453 |
112.400 |
11 |
13 |
1.624.900 |
139.500 |
124.992 |
123.600 |
2024-03-16 |
18 |
63 |
7.090.900 |
112.600 |
112.554 |
112.500 |
15 |
25 |
3.095.300 |
125.000 |
123.812 |
112.700 |
2024-03-15 |
6 |
46 |
5.170.400 |
112.400 |
112.400 |
112.400 |
7 |
20 |
2.499.700 |
125.000 |
124.985 |
124.900 |
2024-03-14 |
11 |
29 |
3.259.900 |
112.500 |
112.410 |
112.400 |
7 |
10 |
1.352.100 |
139.400 |
135.210 |
112.500 |
2024-03-13 |
7 |
46 |
5.098.110 |
112.600 |
110.828 |
36.110 |
5 |
6 |
836.000 |
139.400 |
139.333 |
139.300 |
2024-03-12 |
8 |
31 |
3.484.600 |
112.500 |
112.406 |
112.400 |
2 |
2 |
278.800 |
139.400 |
139.400 |
139.400 |
2024-03-11 |
9 |
36 |
3.961.010 |
112.200 |
110.028 |
36.110 |
2 |
2 |
289.400 |
149.700 |
144.700 |
139.700 |
2024-03-10 |
16 |
55 |
6.156.100 |
112.100 |
111.929 |
111.800 |
8 |
62 |
8.543.700 |
139.700 |
137.802 |
112.000 |
2024-03-09 |
17 |
117 |
13.086.900 |
111.900 |
111.854 |
111.800 |
8 |
9 |
1.250.400 |
140.000 |
138.933 |
136.000 |
2024-03-08 |
14 |
100 |
11.186.300 |
112.000 |
111.863 |
111.800 |
7 |
42 |
5.860.000 |
140.000 |
139.524 |
130.000 |
2024-03-07 |
12 |
64 |
7.079.100 |
111.800 |
110.611 |
36.100 |
4 |
4 |
548.700 |
140.000 |
137.175 |
130.000 |
2024-03-06 |
14 |
110 |
12.299.300 |
112.400 |
111.812 |
111.600 |
6 |
7 |
979.400 |
140.000 |
139.914 |
139.800 |
2024-03-05 |
20 |
200 |
22.460.000 |
112.500 |
112.300 |
110.500 |
3 |
3 |
362.400 |
125.000 |
120.800 |
112.400 |
2024-03-04 |
15 |
67 |
7.505.900 |
112.200 |
112.028 |
111.900 |
2 |
3 |
438.800 |
149.400 |
146.267 |
140.000 |
2024-03-03 |
14 |
87 |
9.704.100 |
111.600 |
111.541 |
110.500 |
8 |
13 |
1.952.100 |
150.600 |
150.162 |
149.800 |
2024-03-02 |
29 |
232 |
25.941.200 |
112.500 |
111.816 |
111.500 |
9 |
19 |
2.788.800 |
152.800 |
146.779 |
112.600 |
2024-03-01 |
15 |
58 |
6.503.900 |
112.300 |
112.136 |
111.900 |
4 |
14 |
2.111.400 |
152.800 |
150.814 |
144.000 |
2024-02-29 |
22 |
231 |
25.766.400 |
111.800 |
111.543 |
111.500 |
4 |
18 |
2.830.200 |
160.300 |
157.233 |
119.900 |
2024-02-28 |
6 |
41 |
4.577.800 |
111.800 |
111.654 |
111.600 |
7 |
9 |
1.139.300 |
150.000 |
126.589 |
119.400 |
2024-02-27 |
8 |
50 |
5.576.900 |
111.700 |
111.538 |
110.500 |
2 |
3 |
343.400 |
120.000 |
114.467 |
111.700 |
2024-02-26 |
10 |
123 |
13.716.500 |
111.600 |
111.516 |
111.500 |
3 |
3 |
390.600 |
160.200 |
130.200 |
111.500 |
2024-02-25 |
5 |
100 |
11.151.200 |
111.700 |
111.512 |
111.500 |
8 |
26 |
4.200.300 |
167.200 |
161.550 |
160.500 |
2024-02-24 |
16 |
193 |
21.511.000 |
111.800 |
111.456 |
111.300 |
9 |
35 |
5.816.300 |
171.900 |
166.180 |
162.400 |
2024-02-23 |
14 |
179 |
19.950.200 |
111.800 |
111.454 |
111.300 |
4 |
10 |
1.677.200 |
169.700 |
167.720 |
167.500 |
2024-02-22 |
9 |
65 |
7.256.200 |
111.800 |
111.634 |
111.300 |
3 |
9 |
1.528.200 |
169.900 |
169.800 |
169.000 |
2024-02-21 |
4 |
23 |
2.567.000 |
111.700 |
111.609 |
111.600 |
2 |
2 |
344.900 |
172.600 |
172.450 |
172.300 |
2024-02-20 |
6 |
33 |
3.673.500 |
111.500 |
111.318 |
111.300 |
4 |
21 |
3.641.400 |
173.400 |
173.400 |
173.400 |
2024-02-19 |
7 |
14 |
1.562.900 |
111.800 |
111.636 |
111.400 |
3 |
6 |
1.048.800 |
174.800 |
174.800 |
174.800 |
2024-02-18 |
6 |
56 |
6.231.400 |
111.300 |
111.275 |
110.500 |
2 |
2 |
307.300 |
175.900 |
153.650 |
131.400 |
2024-02-17 |
4 |
37 |
4.135.400 |
111.900 |
111.768 |
111.600 |
1 |
2 |
497.200 |
248.600 |
248.600 |
248.600 |
2024-02-16 |
15 |
228 |
25.383.600 |
111.500 |
111.332 |
111.200 |
11 |
30 |
5.799.000 |
271.600 |
193.300 |
147.900 |
2024-02-15 |
11 |
197 |
21.929.300 |
111.400 |
111.316 |
111.200 |
5 |
6 |
1.117.300 |
271.600 |
186.217 |
147.900 |
2024-02-14 |
3 |
12 |
1.335.600 |
111.300 |
111.300 |
111.300 |
3 |
4 |
595.800 |
150.000 |
148.950 |
147.900 |
2024-02-13 |
4 |
69 |
7.682.100 |
111.400 |
111.335 |
111.300 |
4 |
12 |
2.268.800 |
193.800 |
189.067 |
165.300 |
2024-02-12 |
8 |
117 |
13.026.200 |
111.400 |
111.335 |
111.300 |
5 |
8 |
1.550.400 |
193.800 |
193.800 |
193.800 |
2024-02-11 |
7 |
606 |
67.447.800 |
111.300 |
111.300 |
111.300 |
7 |
24 |
2.907.200 |
121.200 |
121.133 |
121.000 |
2024-02-10 |
2 |
457 |
50.864.100 |
111.300 |
111.300 |
111.300 |
1 |
2 |
242.400 |
121.200 |
121.200 |
121.200 |
2024-02-09 |
9 |
93 |
10.355.300 |
111.500 |
111.347 |
111.200 |
13 |
28 |
4.032.100 |
221.800 |
144.004 |
121.100 |
2024-02-08 |
5 |
29 |
3.233.300 |
111.500 |
111.493 |
111.400 |
6 |
10 |
1.671.100 |
221.800 |
167.110 |
129.900 |
2024-02-07 |
4 |
41 |
4.560.100 |
111.500 |
111.222 |
110.900 |
2 |
9 |
2.473.200 |
274.800 |
274.800 |
274.800 |
2024-02-06 |
2 |
17 |
1.895.000 |
111.500 |
111.471 |
111.400 |
1 |
2 |
999.400 |
499.700 |
499.700 |
499.700 |
2024-01-30 |
4 |
34 |
3.769.900 |
110.900 |
110.879 |
110.800 |
3 |
4 |
537.900 |
134.800 |
134.475 |
133.500 |
2024-01-29 |
2 |
12 |
1.329.600 |
110.800 |
110.800 |
110.800 |
2 |
9 |
1.125.000 |
125.000 |
125.000 |
125.000 |
2024-01-27 |
2 |
106 |
11.713.000 |
110.500 |
110.500 |
110.500 |
2 |
6 |
808.800 |
134.800 |
134.800 |
134.800 |
2024-01-26 |
2 |
15 |
1.658.900 |
110.600 |
110.593 |
110.500 |
2 |
4 |
539.200 |
134.800 |
134.800 |
134.800 |
2024-01-20 |
2 |
19 |
2.103.000 |
110.700 |
110.684 |
110.600 |
2 |
6 |
791.500 |
132.000 |
131.917 |
131.500 |
2024-01-19 |
4 |
256 |
28.313.600 |
110.600 |
110.600 |
110.600 |
4 |
12 |
1.596.000 |
134.000 |
133.000 |
132.000 |
2024-01-17 |
3 |
10 |
996.410 |
110.600 |
99.641 |
1.010 |
3 |
12 |
1.618.400 |
134.900 |
134.867 |
134.800 |
2024-01-16 |
1 |
13 |
1.437.800 |
110.600 |
110.600 |
110.600 |
1 |
6 |
809.400 |
134.900 |
134.900 |
134.900 |
2024-01-13 |
2 |
9 |
993.600 |
110.400 |
110.400 |
110.400 |
1 |
2 |
270.000 |
135.000 |
135.000 |
135.000 |
2024-01-11 |
4 |
19 |
2.097.400 |
110.400 |
110.389 |
110.200 |
1 |
1 |
134.000 |
134.000 |
134.000 |
134.000 |
2024-01-10 |
5 |
49 |
5.305.810 |
110.600 |
108.282 |
1.010 |
3 |
13 |
1.768.000 |
136.000 |
136.000 |
136.000 |
2024-01-08 |
3 |
11 |
1.215.700 |
110.600 |
110.518 |
110.500 |
3 |
4 |
545.600 |
136.400 |
136.400 |
136.400 |
2024-01-04 |
1 |
3 |
330.900 |
110.300 |
110.300 |
110.300 |
1 |
2 |
270.000 |
135.000 |
135.000 |
135.000 |
2023-12-28 |
1 |
8 |
886.400 |
110.800 |
110.800 |
110.800 |
1 |
1 |
128.800 |
128.800 |
128.800 |
128.800 |
2023-12-08 |
6 |
26 |
2.693.301 |
107.900 |
103.589 |
0,99 |
2 |
4 |
512.800 |
128.400 |
128.200 |
128.000 |
2023-12-07 |
2 |
9 |
969.300 |
107.700 |
107.700 |
107.700 |
1 |
2 |
256.800 |
128.400 |
128.400 |
128.400 |
2023-12-03 |
20 |
322 |
38.069.200 |
126.100 |
118.227 |
107.100 |
9 |
595 |
76.013.600 |
128.500 |
127.754 |
126.200 |
2023-12-02 |
14 |
220 |
27.134.000 |
126.100 |
123.336 |
107.100 |
8 |
591 |
75.499.600 |
128.500 |
127.749 |
126.200 |
2023-12-01 |
8 |
97 |
12.231.700 |
126.100 |
126.100 |
126.100 |
4 |
190 |
23.978.000 |
126.200 |
126.200 |
126.200 |
2023-11-30 |
5 |
26 |
3.278.600 |
126.100 |
126.100 |
126.100 |
2 |
2 |
252.500 |
126.300 |
126.250 |
126.200 |
2023-11-29 |
3 |
20 |
2.525.000 |
126.300 |
126.250 |
126.100 |
8 |
115 |
14.751.300 |
128.800 |
128.272 |
126.200 |
2023-11-28 |
6 |
17 |
2.020.801 |
126.300 |
118.871 |
0,99 |
6 |
14 |
1.794.600 |
128.500 |
128.186 |
127.400 |
2023-11-27 |
21 |
485 |
60.981.000 |
126.100 |
125.734 |
1.000 |
4 |
4 |
513.800 |
128.500 |
128.450 |
128.400 |
2023-11-26 |
5 |
350 |
44.100.000 |
126.000 |
126.000 |
126.000 |
3 |
10 |
1.285.000 |
128.500 |
128.500 |
128.500 |
2023-11-25 |
17 |
240 |
30.221.000 |
126.100 |
125.921 |
125.900 |
7 |
58 |
7.453.000 |
128.500 |
128.500 |
128.500 |
2023-11-24 |
19 |
114 |
14.360.300 |
126.000 |
125.968 |
125.900 |
4 |
5 |
640.100 |
128.500 |
128.020 |
126.100 |
2023-11-23 |
15 |
74 |
9.324.000 |
126.000 |
126.000 |
126.000 |
7 |
11 |
1.412.900 |
128.500 |
128.445 |
128.200 |
2023-11-22 |
14 |
44 |
4.916.700 |
126.000 |
111.743 |
1.000 |
9 |
11 |
1.412.900 |
128.500 |
128.445 |
128.200 |
2023-11-21 |
16 |
225 |
28.372.500 |
126.100 |
126.100 |
126.100 |
5 |
6 |
764.100 |
128.500 |
127.350 |
126.200 |
2023-11-20 |
7 |
49 |
6.178.900 |
126.100 |
126.100 |
126.100 |
15 |
37 |
4.762.200 |
128.800 |
128.708 |
128.600 |
2023-11-19 |
21 |
141 |
17.580.202 |
126.800 |
124.682 |
0,99 |
5 |
10 |
1.285.200 |
128.800 |
128.520 |
126.000 |
2023-11-18 |
24 |
114 |
14.328.401 |
126.800 |
125.688 |
0,99 |
8 |
12 |
1.532.600 |
128.800 |
127.717 |
127.000 |
2023-11-17 |
13 |
72 |
9.115.200 |
126.600 |
126.600 |
126.600 |
2 |
2 |
253.700 |
127.000 |
126.850 |
126.700 |
2023-11-16 |
16 |
189 |
23.800.801 |
126.600 |
125.930 |
0,99 |
5 |
8 |
1.018.000 |
128.900 |
127.250 |
126.700 |
2023-11-15 |
9 |
42 |
5.064.002 |
126.600 |
120.571 |
0,99 |
5 |
6 |
780.500 |
134.900 |
130.083 |
128.900 |
2023-11-14 |
16 |
36 |
4.553.700 |
126.500 |
126.492 |
126.400 |
8 |
17 |
2.351.500 |
138.700 |
138.324 |
137.900 |
2023-11-13 |
17 |
98 |
12.388.800 |
126.500 |
126.416 |
126.300 |
12 |
30 |
4.157.500 |
138.800 |
138.583 |
137.600 |
2023-11-12 |
10 |
54 |
6.566.002 |
126.300 |
121.593 |
0,99 |
8 |
15 |
2.073.000 |
139.200 |
138.200 |
137.700 |
2023-11-11 |
23 |
83 |
10.457.300 |
126.000 |
125.992 |
125.300 |
7 |
9 |
1.271.100 |
142.800 |
141.233 |
139.200 |
2023-11-10 |
19 |
102 |
12.852.000 |
126.000 |
126.000 |
126.000 |
11 |
19 |
2.688.800 |
143.000 |
141.516 |
140.800 |
2023-11-09 |
19 |
80 |
10.081.000 |
126.100 |
126.013 |
125.300 |
5 |
8 |
1.126.500 |
143.000 |
140.813 |
126.200 |
2023-11-08 |
17 |
85 |
10.692.400 |
126.100 |
125.793 |
124.300 |
6 |
6 |
855.600 |
143.000 |
142.600 |
141.000 |
2023-11-07 |
19 |
90 |
11.338.600 |
126.000 |
125.984 |
125.300 |
9 |
10 |
1.395.300 |
142.900 |
139.530 |
133.900 |
2023-11-06 |
22 |
71 |
8.946.000 |
126.000 |
126.000 |
126.000 |
11 |
19 |
2.482.000 |
145.000 |
130.632 |
126.100 |
2023-11-05 |
53 |
312 |
39.311.300 |
126.000 |
125.998 |
125.300 |
22 |
32 |
4.719.200 |
174.500 |
147.475 |
143.000 |
2023-11-04 |
27 |
129 |
16.253.300 |
126.000 |
125.995 |
125.300 |
10 |
12 |
1.800.000 |
159.900 |
150.000 |
144.900 |
2023-11-03 |
10 |
30 |
3.780.000 |
126.000 |
126.000 |
126.000 |
3 |
4 |
639.600 |
159.900 |
159.900 |
159.900 |
2023-11-02 |
27 |
355 |
44.688.400 |
126.000 |
125.883 |
125.300 |
6 |
10 |
1.530.800 |
162.000 |
153.080 |
125.900 |
2023-11-01 |
7 |
55 |
6.919.000 |
125.800 |
125.800 |
125.800 |
1 |
2 |
251.800 |
125.900 |
125.900 |
125.900 |
2023-10-31 |
11 |
50 |
6.289.500 |
125.800 |
125.790 |
125.300 |
9 |
17 |
2.875.400 |
170.000 |
169.141 |
163.800 |
2023-10-30 |
3 |
12 |
1.506.900 |
125.600 |
125.575 |
125.300 |
5 |
11 |
1.869.600 |
170.000 |
169.964 |
169.900 |
2023-10-29 |
9 |
131 |
16.453.300 |
125.600 |
125.598 |
125.300 |
7 |
10 |
1.681.000 |
174.600 |
168.100 |
125.700 |
2023-10-28 |
28 |
225 |
27.129.009 |
125.600 |
120.573 |
0,99 |
10 |
21 |
3.698.000 |
198.000 |
176.095 |
175.000 |
2023-10-27 |
19 |
94 |
10.675.409 |
125.600 |
113.568 |
0,99 |
1 |
1 |
189.500 |
189.500 |
189.500 |
189.500 |
2023-10-26 |
13 |
54 |
6.782.100 |
125.600 |
125.594 |
125.300 |
6 |
8 |
1.517.100 |
189.900 |
189.638 |
188.700 |
2023-10-25 |
9 |
75 |
9.420.000 |
125.600 |
125.600 |
125.600 |
5 |
6 |
1.137.200 |
189.900 |
189.533 |
189.300 |
2023-10-24 |
5 |
19 |
2.385.200 |
125.600 |
125.537 |
125.400 |
3 |
8 |
1.508.100 |
189.900 |
188.513 |
180.000 |
2023-10-23 |
3 |
16 |
2.006.300 |
125.400 |
125.394 |
125.300 |
2 |
2 |
393.800 |
196.900 |
196.900 |
196.900 |
2023-10-22 |
28 |
168 |
20.795.302 |
125.400 |
123.782 |
0,99 |
3 |
6 |
1.181.900 |
197.000 |
196.983 |
196.900 |
2023-10-21 |
13 |
47 |
5.627.402 |
125.300 |
119.732 |
0,99 |
6 |
12 |
2.368.300 |
197.900 |
197.358 |
197.000 |
2023-10-20 |
13 |
47 |
5.117.006 |
125.000 |
108.872 |
0,99 |
5 |
8 |
1.583.100 |
197.900 |
197.888 |
197.800 |
2023-10-19 |
8 |
72 |
8.982.000 |
124.800 |
124.750 |
124.700 |
5 |
9 |
1.780.900 |
197.900 |
197.878 |
197.700 |
2023-10-18 |
7 |
27 |
3.240.001 |
124.700 |
120.000 |
0,99 |
3 |
8 |
1.583.200 |
197.900 |
197.900 |
197.900 |
2023-10-17 |
5 |
43 |
5.096.702 |
124.700 |
118.528 |
0,99 |
3 |
3 |
597.000 |
200.000 |
199.000 |
198.000 |
2023-10-16 |
17 |
101 |
12.322.502 |
124.700 |
122.005 |
0,99 |
3 |
7 |
2.009.500 |
290.000 |
287.071 |
270.000 |
2023-10-15 |
11 |
502 |
62.072.403 |
124.400 |
123.650 |
0,99 |
8 |
19 |
3.842.800 |
297.400 |
202.253 |
124.500 |
2023-10-14 |
4 |
55 |
6.838.800 |
124.400 |
124.342 |
124.300 |
3 |
5 |
982.800 |
198.900 |
196.560 |
195.000 |
2023-10-13 |
16 |
62 |
7.692.400 |
124.400 |
124.071 |
121.200 |
7 |
8 |
1.474.000 |
195.000 |
184.250 |
173.500 |
2023-10-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
17 |
3.203.200 |
196.900 |
188.424 |
173.600 |
|
Performed trade prices |
High, low, avg prices, Type: '100MN Monopropellant Enduring Afterburner', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: '100MN Monopropellant Enduring Afterburner', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
|