|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
1 |
1 |
2.220 |
2.220 |
2.220 |
2.220 |
1 |
1 |
14.990 |
14.990 |
14.990 |
14.990 |
2024-04-12 |
9 |
36 |
77.085 |
2.219 |
2.141 |
1.520 |
5 |
25 |
469.250 |
18.770 |
18.770 |
18.770 |
2024-04-11 |
2 |
5 |
10.396 |
2.219 |
2.079 |
1.520 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-07 |
7 |
41 |
88.715 |
2.217 |
2.164 |
1.908 |
6 |
29 |
548.760 |
18.930 |
18.923 |
18.900 |
2024-04-06 |
2 |
10 |
22.160 |
2.216 |
2.216 |
2.216 |
2 |
7 |
132.510 |
18.930 |
18.930 |
18.930 |
2024-04-05 |
2 |
7 |
15.505 |
2.215 |
2.215 |
2.215 |
2 |
3 |
56.880 |
18.960 |
18.960 |
18.960 |
2024-04-04 |
6 |
128 |
277.958 |
2.215 |
2.172 |
1.520 |
5 |
71 |
1.343.280 |
18.960 |
18.919 |
18.000 |
2024-04-03 |
23 |
252 |
551.222 |
2.215 |
2.187 |
1.501 |
17 |
144 |
2.731.020 |
18.980 |
18.965 |
18.900 |
2024-04-02 |
21 |
241 |
528.285 |
2.214 |
2.192 |
1.520 |
16 |
139 |
2.636.220 |
18.980 |
18.966 |
18.900 |
2024-04-01 |
11 |
165 |
363.567 |
2.212 |
2.203 |
1.520 |
10 |
45 |
852.420 |
18.980 |
18.943 |
18.900 |
2024-03-31 |
5 |
34 |
75.179 |
2.212 |
2.211 |
2.211 |
5 |
24 |
455.440 |
18.980 |
18.977 |
18.900 |
2024-03-30 |
3 |
23 |
50.853 |
2.211 |
2.211 |
2.211 |
4 |
12 |
227.680 |
18.980 |
18.973 |
18.900 |
2024-03-29 |
14 |
43 |
91.619 |
2.212 |
2.131 |
1.520 |
8 |
19 |
337.510 |
18.980 |
17.764 |
12.000 |
2024-03-28 |
8 |
26 |
54.722 |
2.211 |
2.105 |
1.520 |
2 |
7 |
128.660 |
18.380 |
18.380 |
18.380 |
2024-03-27 |
10 |
59 |
124.211 |
2.211 |
2.105 |
1.501 |
11 |
23 |
422.740 |
18.380 |
18.380 |
18.380 |
2024-03-26 |
8 |
47 |
103.917 |
2.211 |
2.211 |
2.211 |
3 |
7 |
128.640 |
18.380 |
18.377 |
18.370 |
2024-03-25 |
16 |
46 |
100.797 |
2.211 |
2.191 |
1.520 |
16 |
24 |
258.460 |
18.950 |
10.769 |
3.400 |
2024-03-24 |
22 |
94 |
204.152 |
2.202 |
2.172 |
1.501 |
14 |
40 |
757.580 |
18.950 |
18.940 |
18.890 |
2024-03-23 |
21 |
111 |
219.755 |
2.002 |
1.980 |
1.501 |
13 |
27 |
508.600 |
18.960 |
18.837 |
18.000 |
2024-03-22 |
20 |
36 |
71.074 |
2.001 |
1.974 |
1.520 |
19 |
33 |
573.296 |
18.960 |
17.373 |
5.939 |
2024-03-21 |
21 |
67 |
124.287 |
2.001 |
1.855 |
1.501 |
15 |
23 |
432.190 |
18.960 |
18.791 |
18.500 |
2024-03-20 |
19 |
43 |
80.789 |
1.908 |
1.879 |
1.501 |
15 |
35 |
663.990 |
18.980 |
18.971 |
18.940 |
2024-03-19 |
23 |
55 |
103.588 |
1.906 |
1.883 |
1.501 |
22 |
41 |
776.180 |
18.980 |
18.931 |
18.000 |
2024-03-18 |
22 |
102 |
194.215 |
1.905 |
1.904 |
1.904 |
14 |
32 |
605.560 |
18.960 |
18.924 |
17.900 |
2024-03-17 |
18 |
66 |
125.664 |
1.904 |
1.904 |
1.904 |
17 |
25 |
468.920 |
18.980 |
18.757 |
17.400 |
2024-03-16 |
30 |
71 |
128.787 |
1.910 |
1.814 |
1.501 |
18 |
102 |
1.935.860 |
18.980 |
18.979 |
18.970 |
2024-03-15 |
20 |
69 |
129.294 |
1.903 |
1.874 |
1.520 |
12 |
22 |
417.550 |
18.980 |
18.980 |
18.970 |
2024-03-14 |
15 |
29 |
53.304 |
1.901 |
1.838 |
1.520 |
10 |
12 |
225.840 |
18.980 |
18.820 |
18.500 |
2024-03-13 |
16 |
39 |
69.380 |
1.801 |
1.779 |
1.520 |
9 |
24 |
405.544 |
18.980 |
16.898 |
1.802 |
2024-03-12 |
13 |
62 |
94.364 |
1.522 |
1.522 |
1.522 |
11 |
16 |
299.080 |
18.700 |
18.693 |
18.670 |
2024-03-11 |
20 |
38 |
57.788 |
1.522 |
1.521 |
1.501 |
14 |
33 |
618.730 |
18.980 |
18.749 |
17.400 |
2024-03-10 |
18 |
43 |
65.378 |
1.522 |
1.520 |
1.520 |
11 |
20 |
379.760 |
18.990 |
18.988 |
18.970 |
2024-03-09 |
13 |
33 |
49.894 |
1.520 |
1.512 |
1.501 |
14 |
35 |
664.340 |
18.990 |
18.981 |
18.970 |
2024-03-08 |
14 |
33 |
49.533 |
1.501 |
1.501 |
1.501 |
20 |
50 |
890.410 |
18.990 |
17.808 |
12.000 |
2024-03-07 |
15 |
27 |
43.022 |
2.000 |
1.593 |
1.501 |
11 |
20 |
376.540 |
18.990 |
18.827 |
18.500 |
2024-03-06 |
25 |
285 |
3.296.747 |
13.520 |
11.568 |
1.501 |
15 |
29 |
547.900 |
18.900 |
18.893 |
18.800 |
2024-03-05 |
27 |
73 |
952.400 |
13.520 |
13.047 |
2.000 |
14 |
303 |
5.720.640 |
18.880 |
18.880 |
18.880 |
2024-03-04 |
24 |
53 |
670.480 |
13.520 |
12.651 |
2.000 |
17 |
92 |
1.728.800 |
18.880 |
18.791 |
18.200 |
2024-03-03 |
29 |
149 |
2.028.300 |
14.100 |
13.613 |
2.000 |
23 |
46 |
866.590 |
18.880 |
18.839 |
18.000 |
2024-03-02 |
42 |
182 |
2.517.301 |
14.100 |
13.831 |
1.501 |
41 |
238 |
4.493.440 |
18.880 |
18.880 |
18.880 |
2024-03-01 |
20 |
54 |
748.801 |
14.100 |
13.867 |
1.501 |
13 |
43 |
811.840 |
18.880 |
18.880 |
18.880 |
2024-02-29 |
37 |
137 |
1.830.908 |
14.100 |
13.364 |
1.501 |
13 |
16 |
297.350 |
18.880 |
18.584 |
17.990 |
2024-02-28 |
10 |
51 |
706.501 |
14.100 |
13.853 |
1.501 |
3 |
10 |
187.760 |
18.880 |
18.776 |
18.750 |
2024-02-27 |
12 |
61 |
785.566 |
14.120 |
12.878 |
1.501 |
11 |
32 |
604.720 |
18.920 |
18.898 |
18.880 |
2024-02-26 |
15 |
76 |
1.022.564 |
14.120 |
13.455 |
1.501 |
11 |
18 |
330.940 |
18.920 |
18.386 |
14.130 |
2024-02-25 |
6 |
126 |
1.764.001 |
14.100 |
14.000 |
1.501 |
4 |
16 |
302.720 |
18.920 |
18.920 |
18.920 |
2024-02-24 |
28 |
417 |
5.741.871 |
14.140 |
13.769 |
1.501 |
20 |
164 |
3.101.990 |
18.920 |
18.915 |
18.500 |
2024-02-23 |
21 |
248 |
3.396.768 |
14.140 |
13.697 |
1.501 |
15 |
102 |
1.929.060 |
18.920 |
18.912 |
18.500 |
2024-02-22 |
14 |
120 |
1.593.128 |
14.140 |
13.276 |
1.501 |
7 |
65 |
1.229.020 |
18.920 |
18.908 |
18.500 |
2024-02-21 |
5 |
26 |
367.640 |
14.140 |
14.140 |
14.140 |
4 |
32 |
605.080 |
18.920 |
18.909 |
18.880 |
2024-02-20 |
13 |
60 |
658.195 |
14.140 |
10.970 |
1.501 |
7 |
26 |
491.620 |
18.920 |
18.908 |
18.880 |
2024-02-19 |
5 |
31 |
438.340 |
14.140 |
14.140 |
14.140 |
4 |
11 |
208.120 |
18.920 |
18.920 |
18.920 |
2024-02-18 |
8 |
90 |
1.247.322 |
14.140 |
13.859 |
1.501 |
7 |
27 |
510.840 |
18.920 |
18.920 |
18.920 |
2024-02-17 |
4 |
48 |
675.051 |
15.000 |
14.064 |
1.501 |
3 |
66 |
1.248.720 |
18.920 |
18.920 |
18.920 |
2024-02-16 |
22 |
220 |
3.115.730 |
15.000 |
14.162 |
1.500 |
17 |
74 |
1.400.390 |
18.960 |
18.924 |
18.920 |
2024-02-15 |
14 |
158 |
2.210.160 |
14.150 |
13.988 |
1.500 |
11 |
41 |
776.030 |
18.960 |
18.928 |
18.920 |
2024-02-14 |
7 |
35 |
469.710 |
14.150 |
13.420 |
1.500 |
7 |
22 |
416.550 |
18.960 |
18.934 |
18.920 |
2024-02-13 |
9 |
81 |
1.107.420 |
14.140 |
13.672 |
1.500 |
7 |
51 |
965.430 |
18.930 |
18.930 |
18.930 |
2024-02-12 |
11 |
129 |
1.824.060 |
14.140 |
14.140 |
14.140 |
4 |
12 |
227.140 |
18.930 |
18.928 |
18.920 |
2024-02-11 |
11 |
56 |
690.100 |
14.140 |
12.323 |
1.500 |
8 |
60 |
1.074.930 |
18.930 |
17.916 |
17.000 |
2024-02-10 |
3 |
22 |
298.440 |
14.140 |
13.565 |
1.500 |
2 |
2 |
35.930 |
18.930 |
17.965 |
17.000 |
2024-02-09 |
16 |
153 |
2.112.860 |
14.140 |
13.810 |
1.500 |
13 |
48 |
908.640 |
18.930 |
18.930 |
18.930 |
2024-02-08 |
10 |
78 |
1.077.640 |
14.140 |
13.816 |
1.500 |
7 |
23 |
435.390 |
18.930 |
18.930 |
18.930 |
2024-02-07 |
2 |
62 |
864.650 |
14.150 |
13.946 |
1.500 |
2 |
8 |
151.600 |
18.950 |
18.950 |
18.950 |
2024-02-06 |
3 |
18 |
254.700 |
14.150 |
14.150 |
14.150 |
3 |
9 |
170.550 |
18.950 |
18.950 |
18.950 |
2024-01-30 |
4 |
22 |
311.300 |
14.150 |
14.150 |
14.150 |
4 |
32 |
572.480 |
17.890 |
17.890 |
17.890 |
2024-01-29 |
3 |
88 |
1.244.330 |
14.150 |
14.140 |
14.140 |
2 |
6 |
107.340 |
17.890 |
17.890 |
17.890 |
2024-01-27 |
3 |
93 |
1.312.870 |
14.130 |
14.117 |
13.520 |
2 |
50 |
945.400 |
18.950 |
18.908 |
18.890 |
2024-01-26 |
4 |
27 |
381.470 |
14.130 |
14.129 |
14.120 |
5 |
25 |
474.080 |
18.980 |
18.963 |
18.960 |
2024-01-20 |
3 |
17 |
239.180 |
14.100 |
14.069 |
14.000 |
3 |
9 |
269.700 |
29.990 |
29.967 |
29.960 |
2024-01-19 |
7 |
201 |
2.824.940 |
14.090 |
14.054 |
13.520 |
5 |
22 |
680.470 |
31.950 |
30.930 |
29.980 |
2024-01-17 |
5 |
56 |
785.410 |
14.040 |
14.025 |
14.020 |
6 |
24 |
766.350 |
31.940 |
31.931 |
31.920 |
2024-01-16 |
1 |
14 |
196.140 |
14.010 |
14.010 |
14.010 |
1 |
2 |
55.940 |
27.970 |
27.970 |
27.970 |
2024-01-13 |
2 |
16 |
224.160 |
14.010 |
14.010 |
14.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
3 |
23 |
322.230 |
14.010 |
14.010 |
14.010 |
3 |
7 |
160.720 |
22.960 |
22.960 |
22.960 |
2024-01-10 |
3 |
99 |
1.386.990 |
14.010 |
14.010 |
14.010 |
5 |
48 |
1.102.280 |
23.000 |
22.964 |
22.960 |
2024-01-08 |
4 |
23 |
320.650 |
14.030 |
13.941 |
13.520 |
3 |
7 |
165.950 |
23.710 |
23.707 |
23.690 |
2024-01-04 |
1 |
8 |
112.000 |
14.000 |
14.000 |
14.000 |
1 |
2 |
36.000 |
18.000 |
18.000 |
18.000 |
2023-12-28 |
2 |
17 |
230.160 |
13.540 |
13.539 |
13.520 |
1 |
8 |
189.840 |
23.730 |
23.730 |
23.730 |
2023-12-08 |
8 |
33 |
443.870 |
13.460 |
13.451 |
13.440 |
7 |
33 |
1.105.170 |
33.490 |
33.490 |
33.490 |
2023-12-07 |
4 |
11 |
147.950 |
13.450 |
13.450 |
13.450 |
4 |
19 |
636.310 |
33.490 |
33.490 |
33.490 |
2023-12-03 |
21 |
167 |
2.204.090 |
13.440 |
13.198 |
0,01 |
10 |
75 |
2.499.040 |
33.880 |
33.321 |
25.000 |
2023-12-02 |
16 |
106 |
1.384.320 |
13.440 |
13.060 |
0,01 |
5 |
54 |
1.789.550 |
33.880 |
33.140 |
25.000 |
2023-12-01 |
8 |
37 |
497.280 |
13.440 |
13.440 |
13.440 |
6 |
44 |
1.496.000 |
34.000 |
34.000 |
34.000 |
2023-11-30 |
1 |
6 |
80.640 |
13.440 |
13.440 |
13.440 |
1 |
2 |
40.000 |
20.000 |
20.000 |
20.000 |
2023-11-29 |
8 |
91 |
1.208.370 |
13.440 |
13.279 |
0,01 |
8 |
51 |
2.242.910 |
43.990 |
43.979 |
43.950 |
2023-11-28 |
9 |
51 |
643.340 |
13.410 |
12.615 |
0,01 |
6 |
9 |
265.640 |
43.990 |
29.516 |
25.380 |
2023-11-27 |
20 |
211 |
2.755.909 |
13.400 |
13.061 |
502 |
14 |
29 |
736.020 |
25.380 |
25.380 |
25.380 |
2023-11-26 |
7 |
142 |
1.870.004 |
13.350 |
13.169 |
502 |
3 |
9 |
211.550 |
23.910 |
23.506 |
23.000 |
2023-11-25 |
16 |
79 |
1.032.956 |
13.350 |
13.075 |
2.503 |
16 |
992 |
17.887.840 |
18.800 |
18.032 |
18.020 |
2023-11-24 |
17 |
91 |
1.204.003 |
13.350 |
13.231 |
2.503 |
18 |
64 |
1.153.260 |
18.020 |
18.020 |
18.000 |
2023-11-23 |
20 |
64 |
843.553 |
13.350 |
13.181 |
2.503 |
15 |
57 |
1.027.140 |
18.020 |
18.020 |
18.020 |
2023-11-22 |
18 |
72 |
959.760 |
13.330 |
13.330 |
13.330 |
8 |
13 |
234.620 |
18.060 |
18.048 |
18.040 |
2023-11-21 |
22 |
180 |
2.376.266 |
13.330 |
13.201 |
2.503 |
17 |
38 |
648.440 |
18.060 |
17.064 |
13.330 |
2023-11-20 |
27 |
144 |
1.906.743 |
13.320 |
13.241 |
2.503 |
18 |
28 |
505.390 |
18.050 |
18.050 |
18.040 |
2023-11-19 |
54 |
194 |
2.517.298 |
13.310 |
12.976 |
2.503 |
21 |
38 |
682.890 |
18.050 |
17.971 |
17.320 |
2023-11-18 |
19 |
81 |
1.067.303 |
13.310 |
13.177 |
2.503 |
16 |
41 |
726.300 |
18.050 |
17.715 |
17.000 |
2023-11-17 |
5 |
37 |
492.470 |
13.310 |
13.310 |
13.310 |
21 |
183 |
3.301.200 |
18.050 |
18.039 |
17.000 |
2023-11-16 |
16 |
58 |
685.524 |
13.310 |
11.819 |
2.503 |
16 |
28 |
496.380 |
17.900 |
17.728 |
13.320 |
2023-11-15 |
14 |
45 |
587.503 |
13.310 |
13.056 |
2.503 |
7 |
12 |
205.620 |
17.900 |
17.135 |
13.310 |
2023-11-14 |
23 |
92 |
1.223.600 |
13.300 |
13.300 |
13.300 |
15 |
33 |
588.900 |
18.050 |
17.845 |
17.500 |
2023-11-13 |
20 |
63 |
805.509 |
13.300 |
12.786 |
2.503 |
16 |
29 |
497.350 |
17.500 |
17.150 |
15.000 |
2023-11-12 |
27 |
72 |
914.412 |
13.300 |
12.700 |
2.503 |
20 |
32 |
568.990 |
18.050 |
17.781 |
15.000 |
2023-11-11 |
22 |
58 |
760.603 |
13.300 |
13.114 |
2.503 |
19 |
36 |
649.260 |
18.050 |
18.035 |
17.960 |
2023-11-10 |
15 |
30 |
386.403 |
13.300 |
12.880 |
2.503 |
14 |
32 |
576.150 |
18.030 |
18.005 |
18.000 |
2023-11-09 |
17 |
105 |
1.344.222 |
13.210 |
12.802 |
2.503 |
8 |
17 |
301.900 |
18.050 |
17.759 |
13.220 |
2023-11-08 |
20 |
44 |
516.998 |
13.210 |
11.750 |
2.503 |
15 |
59 |
1.064.360 |
18.040 |
18.040 |
18.040 |
2023-11-07 |
22 |
72 |
929.706 |
13.210 |
12.913 |
2.503 |
15 |
35 |
631.370 |
18.040 |
18.039 |
18.030 |
2023-11-06 |
33 |
77 |
985.049 |
13.210 |
12.793 |
2.503 |
15 |
41 |
739.630 |
18.040 |
18.040 |
18.030 |
2023-11-05 |
50 |
193 |
2.751.929 |
15.120 |
14.259 |
2.503 |
25 |
48 |
865.290 |
18.050 |
18.027 |
17.790 |
2023-11-04 |
31 |
102 |
1.542.110 |
15.120 |
15.119 |
15.110 |
11 |
15 |
270.630 |
18.050 |
18.042 |
18.040 |
2023-11-03 |
14 |
30 |
453.580 |
15.120 |
15.119 |
15.110 |
6 |
38 |
685.450 |
18.050 |
18.038 |
17.900 |
2023-11-02 |
32 |
374 |
5.591.705 |
15.120 |
14.951 |
2.503 |
15 |
33 |
587.310 |
18.050 |
17.797 |
15.130 |
2023-11-01 |
10 |
126 |
1.905.120 |
15.120 |
15.120 |
15.120 |
4 |
12 |
210.760 |
18.050 |
17.563 |
15.130 |
2023-10-31 |
21 |
174 |
2.630.880 |
15.120 |
15.120 |
15.120 |
24 |
100 |
1.802.570 |
18.050 |
18.026 |
16.000 |
2023-10-30 |
7 |
87 |
1.315.440 |
15.120 |
15.120 |
15.120 |
3 |
11 |
196.250 |
18.050 |
17.841 |
16.000 |
2023-10-29 |
13 |
106 |
1.602.680 |
15.120 |
15.120 |
15.110 |
11 |
47 |
848.210 |
18.050 |
18.047 |
18.040 |
2023-10-28 |
12 |
74 |
1.119.400 |
15.130 |
15.127 |
15.110 |
10 |
19 |
342.950 |
18.050 |
18.050 |
18.050 |
2023-10-27 |
30 |
154 |
2.254.118 |
15.130 |
14.637 |
2.503 |
16 |
75 |
1.355.360 |
18.980 |
18.071 |
17.960 |
2023-10-26 |
16 |
63 |
940.563 |
15.130 |
14.930 |
2.503 |
11 |
54 |
974.700 |
18.050 |
18.050 |
18.050 |
2023-10-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
18 |
324.240 |
18.050 |
18.013 |
17.990 |
2023-10-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
41 |
740.050 |
18.050 |
18.050 |
18.050 |
|
Performed trade prices |
High, low, avg prices, Type: '50MN Cold-Gas Enduring Microwarpdrive', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: '50MN Cold-Gas Enduring Microwarpdrive', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
|