|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
1 |
1 |
101 |
101 |
101 |
101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-12 |
5 |
19 |
1.919 |
101 |
101 |
101 |
2 |
7 |
48.300 |
6.900 |
6.900 |
6.900 |
2024-04-11 |
1 |
1 |
101 |
101 |
101 |
101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-07 |
4 |
20 |
62.056 |
3.103 |
3.103 |
3.102 |
5 |
21 |
200.960 |
9.698 |
9.570 |
7.000 |
2024-04-06 |
1 |
2 |
6.206 |
3.103 |
3.103 |
3.103 |
1 |
2 |
19.396 |
9.698 |
9.698 |
9.698 |
2024-04-05 |
2 |
2 |
3.204 |
3.103 |
1.602 |
101 |
4 |
7 |
67.900 |
9.700 |
9.700 |
9.700 |
2024-04-04 |
7 |
38 |
108.874 |
3.103 |
2.865 |
100 |
4 |
45 |
435.884 |
9.700 |
9.686 |
9.686 |
2024-04-03 |
18 |
50 |
136.423 |
4.266 |
2.728 |
100 |
6 |
36 |
349.230 |
9.800 |
9.701 |
9.686 |
2024-04-02 |
16 |
48 |
133.220 |
4.266 |
2.775 |
100 |
5 |
31 |
300.800 |
9.800 |
9.703 |
9.700 |
2024-04-01 |
9 |
23 |
61.669 |
4.266 |
2.681 |
100 |
8 |
33 |
321.498 |
9.800 |
9.742 |
9.700 |
2024-03-31 |
3 |
10 |
27.344 |
4.266 |
2.734 |
100 |
4 |
14 |
137.198 |
9.800 |
9.800 |
9.799 |
2024-03-30 |
1 |
2 |
8.532 |
4.266 |
4.266 |
4.266 |
3 |
10 |
97.998 |
9.800 |
9.800 |
9.799 |
2024-03-29 |
5 |
14 |
59.724 |
4.266 |
4.266 |
4.266 |
5 |
9 |
88.195 |
9.800 |
9.799 |
9.799 |
2024-03-28 |
6 |
11 |
42.760 |
4.266 |
3.887 |
100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-27 |
6 |
15 |
59.824 |
4.266 |
3.988 |
100 |
6 |
9 |
72.000 |
8.000 |
8.000 |
8.000 |
2024-03-26 |
4 |
22 |
93.852 |
4.266 |
4.266 |
4.266 |
1 |
1 |
9.999 |
9.999 |
9.999 |
9.999 |
2024-03-25 |
11 |
25 |
106.650 |
4.266 |
4.266 |
4.266 |
9 |
16 |
175.200 |
10.950 |
10.950 |
10.950 |
2024-03-24 |
14 |
102 |
444.076 |
5.500 |
4.354 |
100 |
7 |
14 |
153.700 |
11.000 |
10.979 |
10.950 |
2024-03-23 |
22 |
58 |
302.800 |
5.500 |
5.221 |
100 |
9 |
12 |
131.000 |
11.000 |
10.917 |
10.000 |
2024-03-22 |
21 |
48 |
253.200 |
5.500 |
5.275 |
100 |
8 |
13 |
143.000 |
11.000 |
11.000 |
11.000 |
2024-03-21 |
9 |
21 |
93.900 |
5.500 |
4.471 |
100 |
7 |
8 |
88.350 |
11.350 |
11.044 |
11.000 |
2024-03-20 |
19 |
32 |
176.000 |
5.500 |
5.500 |
5.500 |
8 |
9 |
101.950 |
11.350 |
11.328 |
11.300 |
2024-03-19 |
12 |
24 |
132.000 |
5.500 |
5.500 |
5.500 |
9 |
49 |
556.150 |
11.350 |
11.350 |
11.350 |
2024-03-18 |
26 |
52 |
253.600 |
5.500 |
4.877 |
100 |
10 |
17 |
192.950 |
11.350 |
11.350 |
11.350 |
2024-03-17 |
20 |
32 |
170.600 |
5.500 |
5.331 |
100 |
18 |
28 |
314.700 |
11.450 |
11.239 |
11.000 |
2024-03-16 |
18 |
49 |
237.140 |
5.501 |
4.840 |
100 |
10 |
18 |
204.160 |
11.440 |
11.342 |
11.000 |
2024-03-15 |
16 |
74 |
407.074 |
5.501 |
5.501 |
5.501 |
8 |
14 |
159.720 |
11.440 |
11.409 |
11.000 |
2024-03-14 |
10 |
23 |
126.523 |
5.501 |
5.501 |
5.501 |
7 |
19 |
217.360 |
11.440 |
11.440 |
11.440 |
2024-03-13 |
7 |
20 |
110.020 |
5.501 |
5.501 |
5.501 |
4 |
53 |
607.760 |
11.470 |
11.467 |
11.400 |
2024-03-12 |
10 |
20 |
110.001 |
5.501 |
5.500 |
5.500 |
4 |
4 |
46.460 |
11.990 |
11.615 |
11.490 |
2024-03-11 |
10 |
15 |
82.500 |
5.500 |
5.500 |
5.500 |
6 |
9 |
108.000 |
12.000 |
12.000 |
12.000 |
2024-03-10 |
11 |
17 |
93.500 |
5.500 |
5.500 |
5.500 |
9 |
14 |
168.460 |
12.390 |
12.033 |
10.000 |
2024-03-09 |
16 |
39 |
214.500 |
5.500 |
5.500 |
5.500 |
7 |
10 |
124.010 |
12.500 |
12.401 |
12.390 |
2024-03-08 |
15 |
27 |
148.500 |
5.500 |
5.500 |
5.500 |
10 |
11 |
145.560 |
13.240 |
13.233 |
13.220 |
2024-03-07 |
9 |
16 |
88.000 |
5.500 |
5.500 |
5.500 |
8 |
22 |
291.500 |
13.250 |
13.250 |
13.250 |
2024-03-06 |
17 |
42 |
231.009 |
5.501 |
5.500 |
5.500 |
3 |
5 |
76.310 |
16.840 |
15.262 |
9.800 |
2024-03-05 |
12 |
30 |
165.013 |
5.501 |
5.500 |
5.500 |
7 |
42 |
688.900 |
16.500 |
16.402 |
12.500 |
2024-03-04 |
17 |
41 |
225.009 |
5.501 |
5.488 |
5.001 |
13 |
43 |
717.740 |
16.840 |
16.692 |
12.500 |
2024-03-03 |
14 |
35 |
175.007 |
5.001 |
5.000 |
5.000 |
10 |
12 |
203.050 |
16.950 |
16.921 |
16.850 |
2024-03-02 |
10 |
22 |
96.150 |
5.000 |
4.370 |
4.271 |
13 |
20 |
340.660 |
17.300 |
17.033 |
14.280 |
2024-03-01 |
8 |
20 |
85.434 |
4.272 |
4.272 |
4.271 |
3 |
7 |
121.030 |
17.290 |
17.290 |
17.290 |
2024-02-29 |
16 |
47 |
202.079 |
4.301 |
4.300 |
4.271 |
15 |
29 |
511.560 |
19.950 |
17.640 |
17.390 |
2024-02-28 |
7 |
19 |
81.700 |
4.300 |
4.300 |
4.300 |
3 |
5 |
87.050 |
17.470 |
17.410 |
17.390 |
2024-02-27 |
6 |
15 |
64.508 |
4.301 |
4.301 |
4.300 |
7 |
11 |
247.300 |
63.950 |
22.482 |
17.480 |
2024-02-26 |
12 |
23 |
98.880 |
4.301 |
4.299 |
4.271 |
6 |
11 |
207.900 |
18.900 |
18.900 |
18.900 |
2024-02-25 |
4 |
9 |
38.447 |
4.272 |
4.272 |
4.271 |
6 |
19 |
358.440 |
19.990 |
18.865 |
15.280 |
2024-02-24 |
22 |
141 |
602.222 |
4.272 |
4.271 |
4.271 |
14 |
55 |
1.309.090 |
52.500 |
23.802 |
19.980 |
2024-02-23 |
18 |
83 |
354.500 |
4.272 |
4.271 |
4.271 |
10 |
32 |
802.130 |
52.500 |
25.067 |
19.980 |
2024-02-22 |
11 |
64 |
273.344 |
4.271 |
4.271 |
4.271 |
8 |
29 |
738.740 |
52.500 |
25.474 |
23.430 |
2024-02-21 |
5 |
31 |
132.401 |
4.271 |
4.271 |
4.271 |
4 |
15 |
352.360 |
23.500 |
23.491 |
23.490 |
2024-02-20 |
6 |
30 |
128.130 |
4.271 |
4.271 |
4.271 |
2 |
4 |
107.160 |
27.890 |
26.790 |
23.490 |
2024-02-19 |
2 |
3 |
12.813 |
4.271 |
4.271 |
4.271 |
4 |
12 |
277.600 |
23.500 |
23.133 |
23.100 |
2024-02-18 |
7 |
34 |
145.214 |
4.271 |
4.271 |
4.271 |
6 |
11 |
259.850 |
24.000 |
23.623 |
23.100 |
2024-02-17 |
1 |
1 |
4.277 |
4.277 |
4.277 |
4.277 |
2 |
21 |
462.000 |
22.000 |
22.000 |
22.000 |
2024-02-16 |
16 |
72 |
307.846 |
4.277 |
4.276 |
4.274 |
16 |
65 |
1.623.760 |
27.940 |
24.981 |
24.700 |
2024-02-15 |
9 |
46 |
196.649 |
4.275 |
4.275 |
4.274 |
9 |
53 |
1.319.700 |
24.900 |
24.900 |
24.900 |
2024-02-14 |
3 |
13 |
55.575 |
4.275 |
4.275 |
4.275 |
2 |
3 |
74.700 |
24.900 |
24.900 |
24.900 |
2024-02-13 |
6 |
18 |
76.914 |
4.273 |
4.273 |
4.273 |
7 |
18 |
448.190 |
24.900 |
24.899 |
24.890 |
2024-02-12 |
7 |
47 |
200.831 |
4.273 |
4.273 |
4.273 |
2 |
7 |
174.290 |
24.900 |
24.899 |
24.890 |
2024-02-11 |
8 |
91 |
388.692 |
4.272 |
4.271 |
4.271 |
10 |
31 |
772.700 |
25.000 |
24.926 |
24.900 |
2024-02-10 |
3 |
55 |
234.905 |
4.271 |
4.271 |
4.271 |
4 |
7 |
175.000 |
25.000 |
25.000 |
25.000 |
2024-02-09 |
11 |
41 |
175.111 |
4.271 |
4.271 |
4.271 |
9 |
26 |
656.370 |
27.790 |
25.245 |
24.500 |
2024-02-08 |
7 |
19 |
81.149 |
4.271 |
4.271 |
4.271 |
4 |
12 |
308.370 |
27.790 |
25.698 |
25.000 |
2024-02-07 |
3 |
15 |
64.022 |
4.271 |
4.268 |
4.267 |
1 |
1 |
27.800 |
27.800 |
27.800 |
27.800 |
2024-02-06 |
2 |
4 |
17.072 |
4.268 |
4.268 |
4.268 |
1 |
1 |
27.900 |
27.900 |
27.900 |
27.900 |
2024-01-30 |
4 |
12 |
51.020 |
4.252 |
4.252 |
4.250 |
2 |
7 |
209.200 |
29.890 |
29.886 |
29.880 |
2024-01-29 |
2 |
4 |
17.004 |
4.251 |
4.251 |
4.251 |
2 |
2 |
59.780 |
29.890 |
29.890 |
29.890 |
2024-01-27 |
4 |
26 |
108.800 |
4.200 |
4.185 |
4.000 |
1 |
2 |
60.000 |
30.000 |
30.000 |
30.000 |
2024-01-26 |
4 |
7 |
28.100 |
4.200 |
4.014 |
3.700 |
2 |
3 |
88.170 |
29.990 |
29.390 |
29.090 |
2024-01-20 |
1 |
4 |
12.860 |
3.215 |
3.215 |
3.215 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-19 |
5 |
61 |
194.780 |
3.210 |
3.193 |
3.103 |
2 |
4 |
140.000 |
35.000 |
35.000 |
35.000 |
2024-01-17 |
3 |
24 |
140.406 |
9.000 |
5.850 |
3.103 |
4 |
10 |
500.000 |
50.000 |
50.000 |
50.000 |
2024-01-16 |
1 |
1 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
2 |
116.980 |
58.490 |
58.490 |
58.490 |
2024-01-13 |
2 |
13 |
40.326 |
3.102 |
3.102 |
3.102 |
1 |
1 |
58.500 |
58.500 |
58.500 |
58.500 |
2024-01-11 |
2 |
9 |
27.909 |
3.101 |
3.101 |
3.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
3 |
27 |
83.736 |
3.102 |
3.101 |
3.101 |
3 |
4 |
234.880 |
58.960 |
58.720 |
58.000 |
2024-01-08 |
3 |
8 |
24.816 |
3.102 |
3.102 |
3.102 |
2 |
16 |
943.520 |
58.970 |
58.970 |
58.970 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
11.480 |
11.480 |
11.480 |
11.480 |
2023-12-08 |
4 |
12 |
39.250 |
3.500 |
3.271 |
750 |
6 |
18 |
1.012.680 |
56.260 |
56.260 |
56.260 |
2023-12-07 |
2 |
2 |
4.250 |
3.500 |
2.125 |
750 |
3 |
7 |
393.820 |
56.260 |
56.260 |
56.260 |
2023-12-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
45 |
2.894.390 |
69.970 |
64.320 |
63.750 |
2023-12-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
17 |
1.104.470 |
69.970 |
64.969 |
63.960 |
2023-12-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
8 |
526.750 |
69.970 |
65.844 |
64.000 |
2023-11-30 |
1 |
1 |
750 |
750 |
750 |
750 |
6 |
15 |
978.650 |
68.970 |
65.243 |
64.950 |
2023-11-29 |
1 |
1 |
750 |
750 |
750 |
750 |
4 |
9 |
612.780 |
68.970 |
68.087 |
64.990 |
2023-11-28 |
6 |
11 |
115.280 |
10.480 |
10.480 |
10.480 |
5 |
9 |
629.790 |
69.980 |
69.977 |
69.970 |
2023-11-27 |
19 |
43 |
133.710 |
10.480 |
3.110 |
750 |
14 |
41 |
2.932.150 |
71.580 |
71.516 |
71.480 |
2023-11-26 |
7 |
17 |
51.653 |
3.530 |
3.038 |
750 |
2 |
10 |
715.500 |
71.550 |
71.550 |
71.550 |
2023-11-25 |
14 |
43 |
137.814 |
3.528 |
3.205 |
750 |
13 |
23 |
1.613.680 |
71.570 |
70.160 |
39.530 |
2023-11-24 |
13 |
29 |
96.749 |
3.528 |
3.336 |
750 |
9 |
17 |
1.241.320 |
128.200 |
73.019 |
39.530 |
2023-11-23 |
13 |
33 |
91.393 |
3.527 |
2.769 |
750 |
14 |
27 |
1.932.880 |
71.600 |
71.588 |
71.580 |
2023-11-22 |
14 |
40 |
141.008 |
3.526 |
3.525 |
3.525 |
7 |
9 |
962.100 |
128.200 |
106.900 |
50.000 |
2023-11-21 |
13 |
22 |
74.796 |
3.526 |
3.400 |
750 |
10 |
14 |
1.795.400 |
128.300 |
128.243 |
128.100 |
2023-11-20 |
20 |
28 |
95.908 |
3.526 |
3.425 |
750 |
13 |
17 |
1.332.950 |
128.300 |
78.409 |
71.700 |
2023-11-19 |
17 |
37 |
122.086 |
3.525 |
3.300 |
750 |
29 |
47 |
4.560.240 |
128.300 |
97.026 |
71.790 |
2023-11-18 |
14 |
35 |
114.261 |
3.523 |
3.265 |
750 |
10 |
13 |
1.667.300 |
128.300 |
128.254 |
128.000 |
2023-11-17 |
8 |
14 |
49.298 |
3.522 |
3.521 |
3.520 |
14 |
23 |
2.946.500 |
128.500 |
128.109 |
125.000 |
2023-11-16 |
16 |
31 |
100.794 |
3.520 |
3.251 |
750 |
10 |
14 |
1.802.200 |
129.200 |
128.729 |
128.500 |
2023-11-15 |
10 |
17 |
54.212 |
3.517 |
3.189 |
750 |
11 |
14 |
1.269.100 |
129.500 |
90.650 |
74.980 |
2023-11-14 |
20 |
44 |
140.684 |
3.512 |
3.197 |
750 |
14 |
18 |
2.055.800 |
129.100 |
114.211 |
75.720 |
2023-11-13 |
15 |
50 |
175.482 |
3.510 |
3.510 |
3.509 |
6 |
7 |
540.400 |
129.100 |
77.200 |
8.000 |
2023-11-12 |
21 |
38 |
124.935 |
3.509 |
3.288 |
750 |
12 |
18 |
2.348.300 |
146.700 |
130.461 |
128.900 |
2023-11-11 |
9 |
18 |
60.325 |
3.505 |
3.351 |
750 |
11 |
27 |
3.838.500 |
177.200 |
142.167 |
129.700 |
2023-11-10 |
14 |
23 |
70.523 |
3.501 |
3.066 |
750 |
8 |
11 |
1.653.200 |
177.100 |
150.291 |
147.600 |
2023-11-09 |
12 |
61 |
183.306 |
3.008 |
3.005 |
3.002 |
3 |
4 |
658.900 |
178.000 |
164.725 |
149.900 |
2023-11-08 |
12 |
31 |
86.282 |
3.002 |
2.783 |
750 |
10 |
15 |
2.655.100 |
177.600 |
177.007 |
170.000 |
2023-11-07 |
7 |
12 |
61.580 |
30.000 |
5.132 |
2.818 |
4 |
8 |
1.454.100 |
183.900 |
181.763 |
177.600 |
2023-11-06 |
12 |
18 |
456.386 |
30.000 |
25.355 |
750 |
5 |
6 |
1.041.000 |
180.900 |
173.500 |
142.900 |
2023-11-05 |
33 |
56 |
155.322 |
2.816 |
2.774 |
750 |
7 |
7 |
1.306.000 |
189.300 |
186.571 |
184.100 |
2023-11-04 |
20 |
30 |
84.275 |
2.810 |
2.809 |
2.809 |
7 |
7 |
1.387.500 |
199.800 |
198.214 |
190.000 |
2023-11-03 |
7 |
9 |
25.286 |
2.810 |
2.810 |
2.809 |
5 |
5 |
998.800 |
199.800 |
199.760 |
199.700 |
2023-11-02 |
19 |
36 |
90.777 |
2.809 |
2.522 |
750 |
7 |
10 |
1.998.600 |
199.900 |
199.860 |
199.800 |
2023-11-01 |
6 |
10 |
25.999 |
2.806 |
2.600 |
750 |
4 |
6 |
345.760 |
199.900 |
57.627 |
13.950 |
2023-10-31 |
16 |
39 |
103.230 |
2.805 |
2.647 |
750 |
11 |
14 |
198.610 |
15.340 |
14.186 |
13.980 |
2023-10-30 |
6 |
22 |
61.710 |
2.805 |
2.805 |
2.805 |
1 |
3 |
43.440 |
14.480 |
14.480 |
14.480 |
2023-10-29 |
11 |
29 |
79.284 |
2.805 |
2.734 |
750 |
8 |
19 |
277.550 |
14.790 |
14.608 |
14.490 |
2023-10-28 |
3 |
9 |
25.227 |
2.803 |
2.803 |
2.803 |
17 |
25 |
331.704 |
14.790 |
13.268 |
3.802 |
2023-10-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
17 |
213.464 |
14.790 |
12.557 |
3.802 |
2023-10-26 |
8 |
13 |
36.413 |
2.801 |
2.801 |
2.801 |
6 |
7 |
65.974 |
14.790 |
9.425 |
3.802 |
2023-10-25 |
5 |
26 |
72.826 |
2.801 |
2.801 |
2.801 |
3 |
3 |
44.490 |
14.890 |
14.830 |
14.800 |
2023-10-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
13 |
194.360 |
14.960 |
14.951 |
14.900 |
2023-10-23 |
1 |
2 |
5.724 |
2.862 |
2.862 |
2.862 |
3 |
9 |
134.970 |
15.000 |
14.997 |
14.990 |
2023-10-22 |
3 |
20 |
57.192 |
2.860 |
2.860 |
2.852 |
17 |
29 |
449.740 |
15.690 |
15.508 |
15.000 |
2023-10-21 |
3 |
9 |
25.668 |
2.852 |
2.852 |
2.852 |
7 |
15 |
233.920 |
15.680 |
15.595 |
15.000 |
2023-10-20 |
3 |
9 |
25.218 |
2.802 |
2.802 |
2.802 |
8 |
12 |
187.840 |
15.670 |
15.653 |
15.650 |
2023-10-19 |
6 |
34 |
94.372 |
2.802 |
2.776 |
1.906 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Small Clarity Ward Enduring Shield Booster', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Small Clarity Ward Enduring Shield Booster', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
|