|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
1 |
5 |
3.750 |
750 |
750 |
750 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-12 |
6 |
82 |
54.001 |
750 |
659 |
0,09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-11 |
1 |
6 |
4.500 |
750 |
750 |
750 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-07 |
7 |
117 |
87.750 |
750 |
750 |
750 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-06 |
2 |
10 |
7.500 |
750 |
750 |
750 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-05 |
3 |
9 |
6.841 |
760 |
760 |
760 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-04 |
7 |
203 |
152.780 |
760 |
753 |
0,09 |
2 |
16 |
95.222 |
6.693 |
5.951 |
760 |
2024-04-03 |
19 |
282 |
212.250 |
760 |
753 |
550 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-02 |
18 |
280 |
211.150 |
760 |
754 |
550 |
2 |
2 |
13.396 |
6.699 |
6.698 |
6.697 |
2024-04-01 |
12 |
98 |
73.040 |
760 |
745 |
550 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-31 |
6 |
38 |
27.440 |
760 |
722 |
550 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-30 |
4 |
25 |
17.660 |
720 |
706 |
550 |
2 |
2 |
1.944 |
972 |
972 |
972 |
2024-03-29 |
8 |
29 |
20.880 |
720 |
720 |
720 |
1 |
1 |
6.996 |
6.996 |
6.996 |
6.996 |
2024-03-28 |
4 |
8 |
5.450 |
700 |
681 |
550 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-27 |
8 |
21 |
11.550 |
550 |
550 |
550 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-26 |
7 |
26 |
14.300 |
550 |
550 |
550 |
1 |
1 |
8.300 |
8.300 |
8.300 |
8.300 |
2024-03-25 |
17 |
36 |
19.800 |
550 |
550 |
550 |
4 |
6 |
4.350 |
725 |
725 |
725 |
2024-03-24 |
18 |
59 |
32.450 |
550 |
550 |
550 |
4 |
9 |
46.495 |
5.500 |
5.166 |
4.999 |
2024-03-23 |
24 |
87 |
47.850 |
550 |
550 |
550 |
4 |
7 |
12.717 |
1.999 |
1.817 |
723 |
2024-03-22 |
26 |
100 |
55.000 |
550 |
550 |
550 |
1 |
1 |
550 |
550 |
550 |
550 |
2024-03-21 |
20 |
68 |
37.400 |
550 |
550 |
550 |
1 |
1 |
850 |
850 |
850 |
850 |
2024-03-20 |
26 |
72 |
39.600 |
550 |
550 |
550 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-19 |
22 |
109 |
59.950 |
550 |
550 |
550 |
2 |
2 |
1.100 |
550 |
550 |
550 |
2024-03-18 |
23 |
73 |
40.150 |
550 |
550 |
550 |
1 |
1 |
600 |
600 |
600 |
600 |
2024-03-17 |
20 |
61 |
33.550 |
550 |
550 |
550 |
2 |
2 |
1.900 |
950 |
950 |
950 |
2024-03-16 |
19 |
64 |
35.200 |
550 |
550 |
550 |
6 |
16 |
17.176 |
1.939 |
1.073 |
950 |
2024-03-15 |
18 |
75 |
41.250 |
550 |
550 |
550 |
2 |
2 |
2.540 |
1.300 |
1.270 |
1.240 |
2024-03-14 |
14 |
32 |
17.600 |
550 |
550 |
550 |
3 |
3 |
4.520 |
1.640 |
1.507 |
1.240 |
2024-03-13 |
14 |
27 |
14.850 |
550 |
550 |
550 |
6 |
6 |
11.646 |
1.950 |
1.941 |
1.939 |
2024-03-12 |
14 |
48 |
26.400 |
550 |
550 |
550 |
1 |
1 |
5.500 |
5.500 |
5.500 |
5.500 |
2024-03-11 |
19 |
46 |
25.300 |
550 |
550 |
550 |
5 |
9 |
56.895 |
6.495 |
6.322 |
6.300 |
2024-03-10 |
16 |
39 |
21.450 |
550 |
550 |
550 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-09 |
15 |
55 |
30.250 |
550 |
550 |
550 |
2 |
2 |
9.050 |
8.500 |
4.525 |
550 |
2024-03-08 |
19 |
43 |
23.650 |
550 |
550 |
550 |
4 |
5 |
36.500 |
8.500 |
7.300 |
6.500 |
2024-03-07 |
13 |
27 |
14.850 |
550 |
550 |
550 |
4 |
6 |
69.100 |
12.000 |
11.517 |
10.990 |
2024-03-06 |
18 |
57 |
31.350 |
550 |
550 |
550 |
2 |
2 |
27.990 |
15.490 |
13.995 |
12.500 |
2024-03-05 |
14 |
29 |
15.950 |
550 |
550 |
550 |
3 |
3 |
50.890 |
17.000 |
16.963 |
16.900 |
2024-03-04 |
22 |
94 |
51.700 |
550 |
550 |
550 |
6 |
6 |
101.400 |
16.900 |
16.900 |
16.900 |
2024-03-03 |
53 |
175 |
96.250 |
550 |
550 |
550 |
1 |
1 |
12.000 |
12.000 |
12.000 |
12.000 |
2024-03-02 |
32 |
84 |
46.200 |
550 |
550 |
550 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-01 |
15 |
41 |
22.550 |
550 |
550 |
550 |
1 |
1 |
32.990 |
32.990 |
32.990 |
32.990 |
2024-02-29 |
21 |
91 |
50.050 |
550 |
550 |
550 |
3 |
4 |
140.000 |
35.000 |
35.000 |
35.000 |
2024-02-28 |
10 |
28 |
15.400 |
550 |
550 |
550 |
1 |
2 |
117.960 |
58.980 |
58.980 |
58.980 |
2024-02-27 |
11 |
38 |
20.900 |
550 |
550 |
550 |
2 |
3 |
191.630 |
63.880 |
63.877 |
63.870 |
2024-02-26 |
12 |
32 |
17.600 |
550 |
550 |
550 |
1 |
2 |
150.000 |
75.000 |
75.000 |
75.000 |
2024-02-25 |
5 |
69 |
37.950 |
550 |
550 |
550 |
1 |
1 |
6.400 |
6.400 |
6.400 |
6.400 |
2024-02-24 |
21 |
237 |
128.202 |
559 |
541 |
501 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-23 |
16 |
148 |
82.094 |
559 |
555 |
501 |
1 |
1 |
2.500 |
2.500 |
2.500 |
2.500 |
2024-02-22 |
11 |
88 |
49.192 |
559 |
559 |
559 |
2 |
3 |
65.970 |
21.990 |
21.990 |
21.990 |
2024-02-21 |
4 |
35 |
19.565 |
559 |
559 |
559 |
1 |
1 |
21.990 |
21.990 |
21.990 |
21.990 |
2024-02-20 |
7 |
20 |
11.180 |
559 |
559 |
559 |
1 |
1 |
22.990 |
22.990 |
22.990 |
22.990 |
2024-02-19 |
6 |
28 |
15.652 |
559 |
559 |
559 |
2 |
3 |
50.539 |
24.990 |
16.846 |
559 |
2024-02-18 |
7 |
45 |
25.155 |
559 |
559 |
559 |
1 |
1 |
99.000 |
99.000 |
99.000 |
99.000 |
2024-02-17 |
1 |
9 |
5.031 |
559 |
559 |
559 |
1 |
1 |
800 |
800 |
800 |
800 |
2024-02-16 |
18 |
253 |
139.839 |
559 |
553 |
550 |
3 |
5 |
4.300 |
950 |
860 |
800 |
2024-02-15 |
12 |
177 |
97.456 |
555 |
551 |
550 |
2 |
2 |
1.600 |
800 |
800 |
800 |
2024-02-14 |
4 |
39 |
21.453 |
550 |
550 |
550 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-13 |
7 |
62 |
34.100 |
550 |
550 |
550 |
1 |
6 |
5.994 |
999 |
999 |
999 |
2024-02-12 |
10 |
120 |
66.000 |
550 |
550 |
550 |
3 |
3 |
2.995 |
999 |
998 |
998 |
2024-02-11 |
9 |
332 |
169.909 |
550 |
512 |
501 |
1 |
1 |
998 |
998 |
998 |
998 |
2024-02-10 |
4 |
253 |
126.753 |
501 |
501 |
501 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-09 |
13 |
105 |
52.693 |
502 |
502 |
501 |
1 |
2 |
1.998 |
999 |
999 |
999 |
2024-02-08 |
9 |
57 |
28.614 |
502 |
502 |
502 |
2 |
2 |
1.501 |
999 |
751 |
502 |
2024-02-07 |
2 |
12 |
6.024 |
502 |
502 |
502 |
1 |
1 |
1.200 |
1.200 |
1.200 |
1.200 |
2024-02-06 |
3 |
34 |
17.068 |
502 |
502 |
502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-30 |
4 |
53 |
26.553 |
501 |
501 |
501 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-29 |
5 |
21 |
10.518 |
501 |
501 |
501 |
1 |
2 |
1.002 |
501 |
501 |
501 |
2024-01-27 |
4 |
120 |
65.704 |
550 |
548 |
501 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
4 |
15 |
7.854 |
550 |
524 |
501 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
1 |
9 |
4.590 |
510 |
510 |
510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-19 |
6 |
171 |
101.970 |
600 |
596 |
510 |
1 |
1 |
7.447 |
7.447 |
7.447 |
7.447 |
2024-01-17 |
8 |
68 |
40.080 |
600 |
589 |
510 |
2 |
2 |
14.960 |
7.480 |
7.480 |
7.480 |
2024-01-16 |
2 |
5 |
2.820 |
600 |
564 |
510 |
1 |
1 |
7.490 |
7.490 |
7.490 |
7.490 |
2024-01-13 |
2 |
16 |
9.600 |
600 |
600 |
600 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
4 |
48 |
24.480 |
510 |
510 |
510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-08 |
4 |
24 |
12.231 |
510 |
510 |
501 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
1 |
3 |
1.532 |
511 |
511 |
511 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-28 |
2 |
6 |
3.060 |
510 |
510 |
510 |
1 |
4 |
11.996 |
2.999 |
2.999 |
2.999 |
2023-12-08 |
7 |
75 |
65.970 |
950 |
880 |
510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-07 |
4 |
9 |
8.550 |
950 |
950 |
950 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-03 |
20 |
224 |
212.800 |
950 |
950 |
950 |
1 |
1 |
1.340 |
1.340 |
1.340 |
1.340 |
2023-12-02 |
15 |
144 |
136.800 |
950 |
950 |
950 |
1 |
4 |
5.400 |
1.350 |
1.350 |
1.350 |
2023-12-01 |
8 |
28 |
26.600 |
950 |
950 |
950 |
2 |
3 |
4.200 |
1.400 |
1.400 |
1.400 |
2023-11-30 |
4 |
30 |
28.500 |
950 |
950 |
950 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-29 |
5 |
69 |
65.550 |
950 |
950 |
950 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-28 |
9 |
70 |
66.500 |
950 |
950 |
950 |
3 |
3 |
5.357 |
2.399 |
1.786 |
1.479 |
2023-11-27 |
20 |
242 |
229.900 |
950 |
950 |
950 |
1 |
3 |
4.350 |
1.450 |
1.450 |
1.450 |
2023-11-26 |
5 |
129 |
122.550 |
950 |
950 |
950 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-25 |
16 |
79 |
75.050 |
950 |
950 |
950 |
2 |
2 |
2.690 |
1.350 |
1.345 |
1.340 |
2023-11-24 |
17 |
125 |
118.750 |
950 |
950 |
950 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-23 |
20 |
91 |
86.450 |
950 |
950 |
950 |
1 |
1 |
1.670 |
1.670 |
1.670 |
1.670 |
2023-11-22 |
23 |
100 |
95.000 |
950 |
950 |
950 |
1 |
1 |
1.670 |
1.670 |
1.670 |
1.670 |
2023-11-21 |
21 |
98 |
93.700 |
960 |
956 |
950 |
1 |
1 |
1.500 |
1.500 |
1.500 |
1.500 |
2023-11-20 |
29 |
70 |
67.200 |
960 |
960 |
960 |
2 |
2 |
3.978 |
1.989 |
1.989 |
1.989 |
2023-11-19 |
27 |
107 |
102.720 |
960 |
960 |
960 |
3 |
3 |
6.887 |
2.297 |
2.296 |
2.295 |
2023-11-18 |
21 |
105 |
100.800 |
960 |
960 |
960 |
3 |
3 |
6.891 |
2.297 |
2.297 |
2.297 |
2023-11-17 |
23 |
111 |
106.560 |
960 |
960 |
960 |
2 |
2 |
4.600 |
2.300 |
2.300 |
2.300 |
2023-11-16 |
23 |
83 |
79.680 |
960 |
960 |
960 |
1 |
1 |
960 |
960 |
960 |
960 |
2023-11-15 |
17 |
151 |
144.960 |
960 |
960 |
960 |
2 |
3 |
7.050 |
2.350 |
2.350 |
2.350 |
2023-11-14 |
25 |
59 |
58.590 |
999 |
993 |
960 |
1 |
1 |
2.499 |
2.499 |
2.499 |
2.499 |
2023-11-13 |
28 |
96 |
95.631 |
999 |
996 |
960 |
2 |
2 |
5.998 |
2.999 |
2.999 |
2.999 |
2023-11-12 |
50 |
182 |
177.372 |
999 |
975 |
960 |
3 |
12 |
36.449 |
3.450 |
3.037 |
2.999 |
2023-11-11 |
26 |
81 |
77.760 |
960 |
960 |
960 |
4 |
4 |
11.800 |
2.950 |
2.950 |
2.950 |
2023-11-10 |
21 |
64 |
61.440 |
960 |
960 |
960 |
2 |
2 |
5.900 |
2.950 |
2.950 |
2.950 |
2023-11-09 |
19 |
193 |
185.280 |
960 |
960 |
960 |
2 |
2 |
5.460 |
4.500 |
2.730 |
960 |
2023-11-08 |
20 |
40 |
32.972 |
960 |
824 |
501 |
1 |
1 |
3.398 |
3.398 |
3.398 |
3.398 |
2023-11-07 |
17 |
46 |
23.029 |
501 |
501 |
501 |
1 |
1 |
945 |
945 |
945 |
945 |
2023-11-06 |
24 |
40 |
20.029 |
501 |
501 |
501 |
2 |
2 |
1.446 |
945 |
723 |
501 |
2023-11-05 |
52 |
299 |
232.711 |
900 |
778 |
501 |
4 |
4 |
3.201 |
900 |
800 |
501 |
2023-11-04 |
24 |
166 |
143.000 |
900 |
861 |
800 |
1 |
1 |
900 |
900 |
900 |
900 |
2023-11-03 |
9 |
97 |
80.900 |
900 |
834 |
800 |
1 |
1 |
945 |
945 |
945 |
945 |
2023-11-02 |
24 |
279 |
222.700 |
801 |
798 |
500 |
1 |
1 |
800 |
800 |
800 |
800 |
2023-11-01 |
9 |
71 |
56.800 |
800 |
800 |
800 |
1 |
1 |
800 |
800 |
800 |
800 |
2023-10-31 |
15 |
71 |
51.705 |
800 |
728 |
500 |
3 |
4 |
3.552 |
888 |
888 |
888 |
2023-10-30 |
6 |
46 |
31.705 |
800 |
689 |
500 |
2 |
2 |
1.780 |
890 |
890 |
890 |
2023-10-29 |
10 |
76 |
52.706 |
800 |
694 |
500 |
4 |
4 |
3.560 |
890 |
890 |
890 |
2023-10-28 |
12 |
55 |
31.911 |
800 |
580 |
251 |
1 |
1 |
890 |
890 |
890 |
890 |
2023-10-27 |
19 |
100 |
48.014 |
500 |
480 |
251 |
1 |
1 |
900 |
900 |
900 |
900 |
2023-10-26 |
12 |
30 |
13.008 |
500 |
434 |
251 |
3 |
3 |
2.700 |
900 |
900 |
900 |
2023-10-25 |
8 |
52 |
13.034 |
251 |
251 |
251 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
1.800 |
900 |
900 |
900 |
2023-10-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
935 |
935 |
935 |
935 |
2023-10-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
1.835 |
935 |
918 |
900 |
2023-10-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
4 |
3.056 |
936 |
764 |
250 |
2023-10-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
2.810 |
938 |
937 |
936 |
2023-10-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
2.832 |
944 |
944 |
944 |
2023-10-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
167.980 |
83.990 |
83.990 |
83.990 |
2023-10-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
980 |
980 |
980 |
980 |
2023-10-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
980 |
980 |
980 |
980 |
2023-10-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
2.685 |
899 |
895 |
887 |
2023-10-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
6 |
5.928 |
988 |
988 |
988 |
2023-10-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
11.989 |
6.999 |
3.996 |
990 |
2023-10-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
4.000 |
4.000 |
4.000 |
4.000 |
2023-10-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
8.996 |
4.498 |
4.498 |
4.498 |
2023-10-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
6.500 |
6.500 |
6.500 |
6.500 |
2023-09-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
28.790 |
14.800 |
14.395 |
13.990 |
2023-09-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
20.000 |
20.000 |
20.000 |
20.000 |
2023-09-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
31.730 |
31.730 |
31.730 |
31.730 |
2023-09-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
4.000 |
4.000 |
4.000 |
4.000 |
2023-09-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
49.900 |
49.900 |
49.900 |
49.900 |
2023-09-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
389.700 |
129.900 |
129.900 |
129.900 |
2023-09-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
269.800 |
134.900 |
134.900 |
134.900 |
2023-09-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
145.000 |
145.000 |
145.000 |
145.000 |
2023-08-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
735 |
735 |
735 |
735 |
2023-08-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
8.400 |
2.800 |
2.800 |
2.800 |
2023-08-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
2.800 |
2.800 |
2.800 |
2.800 |
2023-08-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
7.598 |
2.996 |
2.533 |
2.301 |
2023-08-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
1.300 |
800 |
650 |
500 |
2023-08-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
1.998 |
999 |
999 |
999 |
2023-08-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
999 |
999 |
999 |
999 |
2023-08-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
890 |
890 |
890 |
890 |
2023-08-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
890 |
890 |
890 |
890 |
2023-08-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
7 |
5.600 |
800 |
800 |
800 |
|
Performed trade prices |
High, low, avg prices, Type: 'Ta3 Compact Ship Scanner', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Ta3 Compact Ship Scanner', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
|