|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
13 |
43 |
43.731 |
1.017 |
1.017 |
1.017 |
5 |
7 |
21.683 |
3.098 |
3.098 |
3.097 |
2024-03-27 |
6 |
30 |
30.510 |
1.017 |
1.017 |
1.017 |
2 |
2 |
4.116 |
3.098 |
2.058 |
1.018 |
2024-03-26 |
6 |
30 |
30.503 |
1.017 |
1.017 |
1.016 |
5 |
9 |
29.199 |
3.245 |
3.244 |
3.244 |
2024-03-25 |
20 |
54 |
54.864 |
1.016 |
1.016 |
1.016 |
12 |
32 |
48.097 |
3.250 |
1.503 |
1.100 |
2024-03-24 |
18 |
70 |
71.163 |
1.017 |
1.017 |
1.016 |
13 |
40 |
130.110 |
3.260 |
3.253 |
3.200 |
2024-03-23 |
32 |
120 |
121.840 |
1.016 |
1.015 |
1.008 |
27 |
57 |
185.550 |
3.260 |
3.255 |
3.199 |
2024-03-22 |
29 |
107 |
108.712 |
1.016 |
1.016 |
1.016 |
19 |
26 |
84.657 |
3.260 |
3.256 |
3.249 |
2024-03-21 |
23 |
64 |
65.000 |
1.016 |
1.016 |
1.008 |
15 |
21 |
67.400 |
3.260 |
3.210 |
3.000 |
2024-03-20 |
31 |
83 |
84.304 |
1.016 |
1.016 |
1.008 |
15 |
23 |
74.760 |
3.260 |
3.250 |
3.200 |
2024-03-19 |
19 |
83 |
84.304 |
1.016 |
1.016 |
1.008 |
14 |
16 |
51.977 |
3.250 |
3.249 |
3.248 |
2024-03-18 |
32 |
88 |
90.772 |
1.100 |
1.032 |
1.008 |
23 |
76 |
247.990 |
3.280 |
3.263 |
3.250 |
2024-03-17 |
25 |
87 |
88.392 |
1.016 |
1.016 |
1.016 |
28 |
46 |
148.712 |
3.420 |
3.233 |
1.017 |
2024-03-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
34 |
113.892 |
3.352 |
3.350 |
3.348 |
2024-03-15 |
2 |
2 |
2.016 |
1.008 |
1.008 |
1.008 |
15 |
30 |
86.831 |
3.365 |
2.894 |
1.016 |
2024-03-14 |
1 |
1 |
1.008 |
1.008 |
1.008 |
1.008 |
12 |
26 |
87.480 |
3.365 |
3.365 |
3.360 |
2024-03-13 |
1 |
1 |
1.008 |
1.008 |
1.008 |
1.008 |
14 |
40 |
134.866 |
3.376 |
3.372 |
3.300 |
2024-03-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
6 |
20.431 |
3.420 |
3.405 |
3.376 |
2024-03-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
17 |
32 |
109.020 |
3.420 |
3.407 |
3.000 |
2024-03-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
22 |
71.065 |
3.386 |
3.230 |
3.179 |
2024-03-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
23 |
72.559 |
3.200 |
3.155 |
2.900 |
2024-03-08 |
21 |
75 |
80.700 |
1.076 |
1.076 |
1.076 |
9 |
83 |
279.037 |
3.385 |
3.362 |
3.150 |
2024-03-07 |
13 |
32 |
34.432 |
1.076 |
1.076 |
1.076 |
4 |
4 |
12.553 |
3.277 |
3.138 |
3.000 |
2024-03-06 |
27 |
75 |
80.700 |
1.076 |
1.076 |
1.076 |
18 |
31 |
91.050 |
3.384 |
2.937 |
1.077 |
2024-03-05 |
23 |
79 |
85.004 |
1.076 |
1.076 |
1.076 |
21 |
46 |
155.664 |
3.384 |
3.384 |
3.384 |
2024-03-04 |
25 |
72 |
77.472 |
1.076 |
1.076 |
1.076 |
19 |
33 |
111.292 |
3.385 |
3.372 |
3.000 |
2024-03-03 |
3 |
21 |
22.194 |
1.076 |
1.057 |
1.009 |
20 |
65 |
209.376 |
3.385 |
3.221 |
3.089 |
2024-03-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
29 |
66 |
213.919 |
3.385 |
3.241 |
2.990 |
2024-03-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
18 |
60.914 |
3.385 |
3.384 |
3.383 |
2024-02-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
27 |
70 |
237.103 |
3.418 |
3.387 |
3.385 |
2024-02-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
19 |
64.353 |
3.387 |
3.387 |
3.387 |
2024-02-27 |
9 |
47 |
47.752 |
1.016 |
1.016 |
1.016 |
11 |
37 |
125.343 |
3.398 |
3.388 |
3.386 |
2024-02-26 |
16 |
101 |
102.616 |
1.016 |
1.016 |
1.016 |
12 |
39 |
132.132 |
3.388 |
3.388 |
3.388 |
2024-02-25 |
4 |
37 |
37.592 |
1.016 |
1.016 |
1.016 |
6 |
36 |
121.968 |
3.388 |
3.388 |
3.388 |
2024-02-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
20 |
132 |
443.851 |
3.440 |
3.363 |
3.000 |
2024-02-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
90 |
306.159 |
3.427 |
3.402 |
3.388 |
2024-02-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
54 |
184.191 |
3.427 |
3.411 |
3.397 |
2024-02-21 |
4 |
55 |
55.880 |
1.016 |
1.016 |
1.016 |
2 |
3 |
10.200 |
3.400 |
3.400 |
3.400 |
2024-02-20 |
7 |
22 |
22.352 |
1.016 |
1.016 |
1.016 |
5 |
25 |
85.630 |
3.427 |
3.425 |
3.418 |
2024-02-19 |
3 |
31 |
31.496 |
1.016 |
1.016 |
1.016 |
6 |
19 |
65.136 |
3.429 |
3.428 |
3.428 |
2024-02-18 |
5 |
29 |
29.464 |
1.016 |
1.016 |
1.016 |
8 |
21 |
69.636 |
3.316 |
3.316 |
3.316 |
2024-02-17 |
1 |
6 |
6.120 |
1.020 |
1.020 |
1.020 |
2 |
69 |
236.532 |
3.428 |
3.428 |
3.428 |
2024-02-16 |
17 |
291 |
299.565 |
1.031 |
1.029 |
1.020 |
9 |
36 |
117.909 |
3.447 |
3.275 |
3.000 |
2024-02-15 |
11 |
231 |
238.161 |
1.031 |
1.031 |
1.031 |
14 |
80 |
272.557 |
3.439 |
3.407 |
3.000 |
2024-02-14 |
6 |
27 |
27.837 |
1.031 |
1.031 |
1.031 |
6 |
26 |
87.460 |
3.430 |
3.364 |
3.000 |
2024-02-13 |
7 |
68 |
70.108 |
1.031 |
1.031 |
1.031 |
5 |
17 |
58.420 |
3.438 |
3.436 |
3.430 |
2024-02-12 |
9 |
105 |
108.232 |
1.031 |
1.031 |
1.008 |
10 |
55 |
189.372 |
3.445 |
3.443 |
3.438 |
2024-02-11 |
11 |
147 |
151.419 |
1.031 |
1.030 |
1.008 |
10 |
33 |
111.904 |
3.446 |
3.391 |
3.000 |
2024-02-10 |
5 |
63 |
64.815 |
1.031 |
1.029 |
1.008 |
4 |
17 |
58.568 |
3.446 |
3.445 |
3.445 |
2024-02-09 |
15 |
217 |
223.566 |
1.031 |
1.030 |
1.008 |
14 |
47 |
156.439 |
3.447 |
3.328 |
2.890 |
2024-02-08 |
10 |
44 |
45.249 |
1.031 |
1.028 |
1.008 |
8 |
20 |
63.370 |
3.447 |
3.169 |
2.890 |
2024-02-07 |
3 |
22 |
22.547 |
1.031 |
1.025 |
1.008 |
3 |
12 |
40.817 |
3.447 |
3.401 |
2.900 |
2024-02-06 |
1 |
1 |
1.008 |
1.008 |
1.008 |
1.008 |
2 |
12 |
26.748 |
2.229 |
2.229 |
2.229 |
2024-01-30 |
3 |
19 |
19.332 |
1.018 |
1.017 |
1.008 |
4 |
35 |
120.645 |
3.447 |
3.447 |
3.447 |
2024-01-29 |
4 |
12 |
12.216 |
1.018 |
1.018 |
1.018 |
4 |
15 |
51.718 |
3.449 |
3.448 |
3.447 |
2024-01-27 |
2 |
9 |
8.713 |
1.014 |
968 |
601 |
2 |
13 |
32.500 |
2.500 |
2.500 |
2.500 |
2024-01-26 |
3 |
27 |
27.378 |
1.014 |
1.014 |
1.014 |
4 |
9 |
22.489 |
2.499 |
2.499 |
2.498 |
2024-01-20 |
2 |
20 |
20.160 |
1.008 |
1.008 |
1.008 |
2 |
2 |
4.940 |
2.470 |
2.470 |
2.470 |
2024-01-19 |
1 |
2 |
1.201 |
601 |
601 |
601 |
3 |
29 |
85.646 |
3.994 |
2.953 |
2.479 |
2024-01-17 |
1 |
1 |
601 |
601 |
601 |
601 |
4 |
67 |
193.440 |
2.890 |
2.887 |
2.880 |
2024-01-16 |
1 |
3 |
1.802 |
601 |
601 |
601 |
1 |
14 |
40.460 |
2.890 |
2.890 |
2.890 |
2024-01-13 |
1 |
1 |
601 |
601 |
601 |
601 |
1 |
5 |
14.940 |
2.988 |
2.988 |
2.988 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
18 |
55.641 |
3.092 |
3.091 |
3.090 |
2024-01-10 |
8 |
58 |
47.676 |
858 |
822 |
601 |
5 |
37 |
125.956 |
3.480 |
3.404 |
3.397 |
2024-01-08 |
4 |
22 |
18.605 |
857 |
846 |
601 |
3 |
5 |
17.090 |
3.418 |
3.418 |
3.418 |
2024-01-04 |
1 |
9 |
7.691 |
855 |
855 |
855 |
1 |
6 |
23.970 |
3.995 |
3.995 |
3.995 |
2023-12-28 |
1 |
5 |
4.271 |
854 |
854 |
854 |
1 |
6 |
17.616 |
2.936 |
2.936 |
2.936 |
2023-12-08 |
9 |
45 |
30.823 |
852 |
685 |
601 |
6 |
31 |
123.938 |
3.998 |
3.998 |
3.998 |
2023-12-07 |
3 |
9 |
6.659 |
850 |
740 |
602 |
3 |
6 |
23.988 |
3.998 |
3.998 |
3.998 |
2023-12-03 |
24 |
163 |
392.794 |
7.000 |
2.410 |
601 |
18 |
41 |
692.550 |
17.580 |
16.891 |
4.000 |
2023-12-02 |
17 |
71 |
337.020 |
7.000 |
4.747 |
601 |
15 |
35 |
608.000 |
17.580 |
17.371 |
16.870 |
2023-12-01 |
10 |
33 |
160.610 |
7.000 |
4.867 |
601 |
7 |
19 |
334.020 |
17.580 |
17.580 |
17.580 |
2023-11-30 |
2 |
12 |
7.210 |
601 |
601 |
601 |
4 |
15 |
266.100 |
17.740 |
17.740 |
17.740 |
2023-11-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
19 |
298.500 |
17.750 |
15.711 |
10.000 |
2023-11-28 |
1 |
1 |
601 |
601 |
601 |
601 |
7 |
29 |
476.480 |
17.770 |
16.430 |
10.000 |
2023-11-27 |
11 |
84 |
80.305 |
1.090 |
956 |
601 |
15 |
71 |
824.060 |
17.790 |
11.606 |
6.000 |
2023-11-26 |
6 |
67 |
70.094 |
1.090 |
1.046 |
601 |
4 |
31 |
186.000 |
6.000 |
6.000 |
6.000 |
2023-11-25 |
15 |
90 |
98.100 |
1.090 |
1.090 |
1.090 |
12 |
260 |
1.560.000 |
6.000 |
6.000 |
6.000 |
2023-11-24 |
21 |
102 |
111.190 |
1.091 |
1.090 |
1.090 |
16 |
33 |
439.000 |
15.000 |
13.303 |
6.000 |
2023-11-23 |
22 |
83 |
90.543 |
1.091 |
1.091 |
1.090 |
13 |
50 |
234.957 |
15.000 |
4.699 |
3.999 |
2023-11-22 |
23 |
110 |
119.900 |
1.090 |
1.090 |
1.090 |
15 |
26 |
103.997 |
4.000 |
4.000 |
3.999 |
2023-11-21 |
20 |
84 |
91.880 |
1.100 |
1.094 |
1.090 |
19 |
44 |
175.987 |
4.000 |
4.000 |
3.999 |
2023-11-20 |
27 |
70 |
77.000 |
1.100 |
1.100 |
1.100 |
26 |
54 |
215.911 |
3.999 |
3.998 |
3.998 |
2023-11-19 |
29 |
94 |
103.400 |
1.100 |
1.100 |
1.100 |
56 |
256 |
1.753.347 |
17.790 |
6.849 |
3.997 |
2023-11-18 |
26 |
72 |
79.334 |
1.102 |
1.102 |
1.100 |
18 |
39 |
692.700 |
17.770 |
17.762 |
17.750 |
2023-11-17 |
24 |
55 |
60.630 |
1.103 |
1.102 |
1.100 |
21 |
49 |
871.140 |
17.830 |
17.778 |
17.770 |
2023-11-16 |
25 |
43 |
47.335 |
1.101 |
1.101 |
1.100 |
14 |
21 |
375.160 |
17.880 |
17.865 |
17.860 |
2023-11-15 |
14 |
58 |
63.800 |
1.100 |
1.100 |
1.100 |
17 |
24 |
429.270 |
17.900 |
17.886 |
17.870 |
2023-11-14 |
22 |
45 |
63.310 |
2.251 |
1.407 |
1.100 |
22 |
25 |
447.620 |
17.920 |
17.905 |
17.890 |
2023-11-13 |
32 |
120 |
132.107 |
1.101 |
1.101 |
1.100 |
29 |
71 |
448.541 |
17.920 |
6.317 |
3.975 |
2023-11-12 |
52 |
139 |
153.021 |
1.101 |
1.101 |
1.100 |
34 |
79 |
312.560 |
3.993 |
3.956 |
2.102 |
2023-11-11 |
26 |
74 |
81.464 |
1.101 |
1.101 |
1.100 |
17 |
40 |
159.707 |
3.993 |
3.993 |
3.992 |
2023-11-10 |
26 |
50 |
55.045 |
1.101 |
1.101 |
1.100 |
17 |
27 |
106.825 |
3.993 |
3.956 |
3.500 |
2023-11-09 |
18 |
100 |
110.094 |
1.101 |
1.101 |
1.100 |
12 |
22 |
87.362 |
3.994 |
3.971 |
3.500 |
2023-11-08 |
16 |
53 |
54.305 |
1.100 |
1.025 |
601 |
17 |
38 |
151.752 |
3.994 |
3.993 |
3.990 |
2023-11-07 |
20 |
44 |
26.422 |
601 |
600 |
600 |
13 |
34 |
135.796 |
3.994 |
3.994 |
3.994 |
2023-11-06 |
25 |
45 |
27.013 |
600 |
600 |
600 |
22 |
40 |
159.703 |
3.994 |
3.993 |
3.991 |
2023-11-05 |
49 |
248 |
148.625 |
600 |
599 |
501 |
42 |
106 |
412.216 |
4.000 |
3.889 |
2.800 |
2023-11-04 |
23 |
82 |
49.200 |
600 |
600 |
600 |
23 |
52 |
203.562 |
4.000 |
3.915 |
2.800 |
2023-11-03 |
8 |
16 |
9.600 |
600 |
600 |
600 |
10 |
25 |
99.993 |
4.000 |
4.000 |
3.999 |
2023-11-02 |
25 |
128 |
116.513 |
1.000 |
910 |
500 |
22 |
34 |
124.738 |
4.000 |
3.669 |
3.000 |
2023-11-01 |
8 |
57 |
57.000 |
1.000 |
1.000 |
1.000 |
6 |
7 |
25.795 |
3.999 |
3.685 |
3.000 |
2023-10-31 |
21 |
77 |
60.010 |
1.000 |
779 |
500 |
22 |
46 |
183.948 |
4.000 |
3.999 |
3.998 |
2023-10-30 |
9 |
37 |
32.503 |
1.000 |
878 |
500 |
6 |
12 |
47.991 |
4.000 |
3.999 |
3.999 |
2023-10-29 |
14 |
91 |
86.073 |
1.001 |
946 |
500 |
7 |
31 |
123.963 |
3.999 |
3.999 |
3.998 |
2023-10-28 |
29 |
139 |
68.924 |
1.000 |
496 |
271 |
27 |
127 |
507.900 |
4.000 |
3.999 |
3.900 |
2023-10-27 |
19 |
106 |
51.673 |
1.000 |
487 |
271 |
16 |
71 |
283.900 |
4.000 |
3.999 |
3.900 |
2023-10-26 |
12 |
49 |
23.168 |
1.000 |
473 |
271 |
11 |
22 |
87.900 |
4.000 |
3.995 |
3.900 |
2023-10-25 |
10 |
53 |
14.343 |
271 |
271 |
270 |
9 |
19 |
70.000 |
4.000 |
3.684 |
3.500 |
2023-10-24 |
8 |
22 |
5.930 |
270 |
270 |
269 |
6 |
17 |
63.000 |
4.000 |
3.706 |
3.500 |
2023-10-23 |
2 |
10 |
2.692 |
269 |
269 |
269 |
3 |
12 |
119.988 |
9.999 |
9.999 |
9.999 |
2023-10-22 |
19 |
93 |
24.126 |
269 |
259 |
250 |
17 |
84 |
1.317.319 |
17.760 |
15.682 |
9.999 |
2023-10-21 |
8 |
25 |
6.275 |
251 |
251 |
250 |
7 |
43 |
755.960 |
17.760 |
17.580 |
17.540 |
2023-10-20 |
11 |
34 |
8.538 |
251 |
251 |
251 |
11 |
38 |
673.560 |
17.750 |
17.725 |
17.580 |
2023-10-19 |
9 |
76 |
19.082 |
251 |
251 |
251 |
6 |
47 |
841.160 |
17.900 |
17.897 |
17.760 |
2023-10-18 |
3 |
34 |
8.538 |
251 |
251 |
251 |
5 |
18 |
235.219 |
17.890 |
13.068 |
9.999 |
2023-10-17 |
4 |
76 |
19.084 |
251 |
251 |
251 |
4 |
13 |
189.460 |
17.900 |
14.574 |
9.252 |
2023-10-16 |
13 |
105 |
26.366 |
251 |
251 |
251 |
14 |
34 |
603.000 |
17.900 |
17.735 |
17.500 |
2023-10-15 |
9 |
124 |
31.136 |
251 |
251 |
251 |
7 |
28 |
501.200 |
17.900 |
17.900 |
17.900 |
2023-10-14 |
4 |
42 |
10.546 |
251 |
251 |
251 |
2 |
11 |
196.900 |
17.900 |
17.900 |
17.900 |
2023-10-13 |
13 |
60 |
15.065 |
251 |
251 |
251 |
10 |
22 |
393.810 |
17.920 |
17.900 |
17.890 |
2023-10-12 |
20 |
107 |
26.863 |
251 |
251 |
251 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
6 |
49 |
12.299 |
251 |
251 |
251 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
6 |
52 |
13.052 |
251 |
251 |
251 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
8 |
58 |
14.562 |
252 |
251 |
251 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-08 |
1 |
4 |
1.008 |
252 |
252 |
252 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
4 |
19 |
4.769 |
251 |
251 |
251 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
6 |
56 |
14.056 |
251 |
251 |
251 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
6 |
32 |
8.032 |
251 |
251 |
251 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-03 |
2 |
14 |
3.514 |
251 |
251 |
251 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
5 |
21 |
5.271 |
251 |
251 |
251 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
6 |
71 |
127.800 |
1.800 |
1.800 |
1.800 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
4 |
73 |
132.860 |
1.820 |
1.820 |
1.820 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-28 |
2 |
69 |
125.580 |
1.820 |
1.820 |
1.820 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
6 |
45 |
82.340 |
1.830 |
1.830 |
1.820 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'ML-3 Scoped Survey Scanner', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'ML-3 Scoped Survey Scanner', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
|