|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-12 |
5 |
9 |
190.680 |
21.200 |
21.187 |
21.180 |
2 |
9 |
440.640 |
48.960 |
48.960 |
48.960 |
2024-04-11 |
1 |
1 |
21.180 |
21.180 |
21.180 |
21.180 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-07 |
7 |
45 |
953.100 |
21.180 |
21.180 |
21.180 |
4 |
26 |
1.272.700 |
48.950 |
48.950 |
48.950 |
2024-04-06 |
1 |
2 |
42.360 |
21.180 |
21.180 |
21.180 |
1 |
3 |
146.850 |
48.950 |
48.950 |
48.950 |
2024-04-05 |
2 |
2 |
42.320 |
21.160 |
21.160 |
21.160 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-04 |
2 |
43 |
908.680 |
21.140 |
21.132 |
21.130 |
1 |
43 |
2.105.710 |
48.970 |
48.970 |
48.970 |
2024-04-03 |
14 |
123 |
2.598.990 |
21.130 |
21.130 |
21.130 |
3 |
16 |
783.360 |
48.960 |
48.960 |
48.960 |
2024-04-02 |
13 |
120 |
2.535.600 |
21.130 |
21.130 |
21.130 |
2 |
12 |
587.520 |
48.960 |
48.960 |
48.960 |
2024-04-01 |
9 |
49 |
1.035.370 |
21.130 |
21.130 |
21.130 |
5 |
209 |
10.099.500 |
48.970 |
48.323 |
21.140 |
2024-03-31 |
4 |
18 |
380.340 |
21.130 |
21.130 |
21.130 |
2 |
201 |
9.819.140 |
48.970 |
48.851 |
25.140 |
2024-03-30 |
2 |
10 |
211.300 |
21.130 |
21.130 |
21.130 |
1 |
200 |
9.794.000 |
48.970 |
48.970 |
48.970 |
2024-03-29 |
8 |
20 |
422.540 |
21.130 |
21.127 |
21.120 |
5 |
17 |
832.250 |
48.970 |
48.956 |
48.950 |
2024-03-28 |
3 |
4 |
84.480 |
21.120 |
21.120 |
21.120 |
1 |
3 |
146.850 |
48.950 |
48.950 |
48.950 |
2024-03-27 |
3 |
5 |
105.620 |
21.130 |
21.124 |
21.120 |
2 |
2 |
95.970 |
48.970 |
47.985 |
47.000 |
2024-03-26 |
5 |
15 |
316.950 |
21.130 |
21.130 |
21.130 |
1 |
1 |
40.000 |
40.000 |
40.000 |
40.000 |
2024-03-25 |
8 |
16 |
338.020 |
21.130 |
21.126 |
21.120 |
1 |
1 |
48.970 |
48.970 |
48.970 |
48.970 |
2024-03-24 |
13 |
126 |
2.661.080 |
21.120 |
21.120 |
21.100 |
4 |
89 |
4.358.300 |
48.970 |
48.970 |
48.960 |
2024-03-23 |
12 |
23 |
485.300 |
21.100 |
21.100 |
21.100 |
5 |
17 |
832.530 |
48.980 |
48.972 |
48.960 |
2024-03-22 |
16 |
26 |
548.540 |
21.100 |
21.098 |
21.080 |
6 |
35 |
1.713.950 |
48.970 |
48.970 |
48.970 |
2024-03-21 |
9 |
16 |
337.440 |
21.090 |
21.090 |
21.090 |
1 |
4 |
195.560 |
48.890 |
48.890 |
48.890 |
2024-03-20 |
13 |
18 |
379.610 |
21.090 |
21.089 |
21.080 |
4 |
11 |
538.670 |
48.970 |
48.970 |
48.970 |
2024-03-19 |
14 |
25 |
527.180 |
21.090 |
21.087 |
21.080 |
3 |
31 |
1.518.070 |
48.970 |
48.970 |
48.970 |
2024-03-18 |
14 |
28 |
590.520 |
21.090 |
21.090 |
21.090 |
2 |
16 |
759.760 |
48.970 |
47.485 |
46.000 |
2024-03-17 |
16 |
43 |
906.870 |
21.090 |
21.090 |
21.090 |
8 |
56 |
2.690.150 |
48.970 |
48.038 |
45.000 |
2024-03-16 |
13 |
29 |
611.600 |
21.090 |
21.090 |
21.080 |
7 |
105 |
5.140.570 |
48.970 |
48.958 |
48.890 |
2024-03-15 |
13 |
34 |
717.060 |
21.090 |
21.090 |
21.090 |
4 |
94 |
4.601.300 |
48.950 |
48.950 |
48.950 |
2024-03-14 |
10 |
26 |
548.340 |
21.090 |
21.090 |
21.090 |
5 |
22 |
1.025.550 |
48.950 |
46.616 |
45.000 |
2024-03-13 |
7 |
10 |
210.890 |
21.090 |
21.089 |
21.080 |
2 |
8 |
360.000 |
45.000 |
45.000 |
45.000 |
2024-03-12 |
11 |
41 |
864.680 |
21.090 |
21.090 |
21.080 |
2 |
9 |
405.000 |
45.000 |
45.000 |
45.000 |
2024-03-11 |
9 |
21 |
442.890 |
21.090 |
21.090 |
21.090 |
4 |
15 |
682.940 |
48.970 |
45.529 |
45.000 |
2024-03-10 |
11 |
16 |
337.430 |
21.090 |
21.089 |
21.080 |
4 |
16 |
783.520 |
48.970 |
48.970 |
48.970 |
2024-03-09 |
13 |
40 |
843.230 |
21.090 |
21.081 |
21.080 |
5 |
57 |
2.791.860 |
48.980 |
48.980 |
48.980 |
2024-03-08 |
11 |
14 |
295.120 |
21.080 |
21.080 |
21.080 |
5 |
23 |
1.124.700 |
48.900 |
48.900 |
48.900 |
2024-03-07 |
7 |
11 |
231.880 |
21.080 |
21.080 |
21.080 |
3 |
14 |
684.600 |
48.900 |
48.900 |
48.900 |
2024-03-06 |
9 |
26 |
548.080 |
21.080 |
21.080 |
21.080 |
3 |
12 |
586.800 |
48.900 |
48.900 |
48.900 |
2024-03-05 |
12 |
31 |
653.480 |
21.080 |
21.080 |
21.080 |
3 |
7 |
314.910 |
48.970 |
44.987 |
21.090 |
2024-03-04 |
13 |
25 |
526.920 |
21.080 |
21.077 |
21.070 |
4 |
14 |
685.610 |
48.980 |
48.972 |
48.970 |
2024-03-03 |
32 |
81 |
1.771.680 |
30.220 |
21.873 |
21.070 |
6 |
33 |
1.793.940 |
54.900 |
54.362 |
48.980 |
2024-03-02 |
21 |
34 |
781.240 |
30.220 |
22.978 |
21.100 |
9 |
31 |
1.702.200 |
54.960 |
54.910 |
54.800 |
2024-03-01 |
11 |
18 |
443.640 |
30.220 |
24.647 |
21.100 |
3 |
8 |
439.680 |
54.960 |
54.960 |
54.960 |
2024-02-29 |
19 |
38 |
1.148.360 |
30.220 |
30.220 |
30.220 |
1 |
3 |
164.880 |
54.960 |
54.960 |
54.960 |
2024-02-28 |
4 |
9 |
271.980 |
30.220 |
30.220 |
30.220 |
1 |
4 |
219.840 |
54.960 |
54.960 |
54.960 |
2024-02-27 |
8 |
16 |
484.270 |
30.270 |
30.267 |
30.220 |
5 |
8 |
436.720 |
54.960 |
54.590 |
52.000 |
2024-02-26 |
5 |
7 |
211.890 |
30.270 |
30.270 |
30.270 |
6 |
38 |
2.089.240 |
54.980 |
54.980 |
54.980 |
2024-02-25 |
4 |
18 |
544.860 |
30.270 |
30.270 |
30.270 |
1 |
12 |
659.760 |
54.980 |
54.980 |
54.980 |
2024-02-24 |
19 |
131 |
3.965.320 |
30.270 |
30.270 |
30.220 |
3 |
13 |
580.000 |
55.000 |
44.615 |
40.000 |
2024-02-23 |
14 |
58 |
1.755.610 |
30.270 |
30.269 |
30.220 |
1 |
3 |
134.940 |
44.980 |
44.980 |
44.980 |
2024-02-22 |
8 |
39 |
1.180.530 |
30.270 |
30.270 |
30.270 |
2 |
14 |
629.720 |
44.980 |
44.980 |
44.980 |
2024-02-21 |
4 |
21 |
635.670 |
30.270 |
30.270 |
30.270 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-20 |
6 |
19 |
575.080 |
30.270 |
30.267 |
30.220 |
3 |
8 |
467.760 |
58.470 |
58.470 |
58.470 |
2024-02-19 |
2 |
315 |
9.535.070 |
30.280 |
30.270 |
30.270 |
5 |
24 |
1.403.040 |
58.460 |
58.460 |
58.460 |
2024-02-18 |
5 |
18 |
545.040 |
30.280 |
30.280 |
30.280 |
3 |
17 |
994.160 |
58.480 |
58.480 |
58.480 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
24 |
1.403.550 |
58.490 |
58.481 |
58.460 |
2024-02-16 |
16 |
85 |
2.572.090 |
30.270 |
30.260 |
30.220 |
5 |
17 |
989.520 |
59.960 |
58.207 |
45.000 |
2024-02-15 |
9 |
71 |
2.148.340 |
30.260 |
30.258 |
30.220 |
2 |
6 |
359.760 |
59.960 |
59.960 |
59.960 |
2024-02-14 |
5 |
16 |
484.080 |
30.260 |
30.255 |
30.220 |
2 |
10 |
600.000 |
60.000 |
60.000 |
60.000 |
2024-02-13 |
5 |
20 |
605.020 |
30.260 |
30.251 |
30.250 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-12 |
8 |
41 |
1.240.250 |
30.250 |
30.250 |
30.250 |
5 |
24 |
1.438.080 |
59.920 |
59.920 |
59.920 |
2024-02-11 |
8 |
72 |
2.178.000 |
30.250 |
30.250 |
30.250 |
6 |
22 |
1.294.130 |
59.000 |
58.824 |
58.000 |
2024-02-10 |
3 |
32 |
968.000 |
30.250 |
30.250 |
30.250 |
3 |
10 |
587.120 |
58.890 |
58.712 |
58.000 |
2024-02-09 |
12 |
72 |
2.177.940 |
30.250 |
30.249 |
30.220 |
8 |
29 |
1.408.500 |
58.900 |
48.569 |
48.200 |
2024-02-08 |
8 |
52 |
1.572.970 |
30.250 |
30.249 |
30.220 |
4 |
15 |
723.000 |
48.200 |
48.200 |
48.200 |
2024-02-07 |
2 |
27 |
816.750 |
30.250 |
30.250 |
30.250 |
2 |
11 |
648.240 |
58.960 |
58.931 |
58.920 |
2024-02-06 |
1 |
1 |
30.250 |
30.250 |
30.250 |
30.250 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-30 |
5 |
11 |
260.910 |
29.870 |
23.719 |
22.310 |
2 |
5 |
619.300 |
123.900 |
123.860 |
123.700 |
2024-01-29 |
3 |
6 |
133.280 |
22.230 |
22.213 |
22.190 |
3 |
5 |
619.300 |
123.900 |
123.860 |
123.800 |
2024-01-27 |
2 |
20 |
421.800 |
21.090 |
21.090 |
21.090 |
2 |
6 |
710.000 |
133.500 |
118.333 |
88.000 |
2024-01-26 |
2 |
4 |
84.360 |
21.090 |
21.090 |
21.090 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
1 |
2 |
42.080 |
21.040 |
21.040 |
21.040 |
1 |
2 |
277.200 |
138.600 |
138.600 |
138.600 |
2024-01-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
13 |
1.794.000 |
138.000 |
138.000 |
138.000 |
2024-01-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
15 |
2.172.000 |
144.800 |
144.800 |
144.800 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
141.000 |
141.000 |
141.000 |
141.000 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
144.700 |
144.700 |
144.700 |
144.700 |
2024-01-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
20.990 |
20.990 |
20.990 |
20.990 |
2024-01-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
434.400 |
144.800 |
144.800 |
144.800 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
14 |
1.260.000 |
90.000 |
90.000 |
90.000 |
2023-12-08 |
4 |
8 |
167.520 |
20.940 |
20.940 |
20.940 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-07 |
2 |
5 |
104.700 |
20.940 |
20.940 |
20.940 |
1 |
4 |
431.200 |
107.800 |
107.800 |
107.800 |
2023-12-03 |
21 |
51 |
998.240 |
20.850 |
19.573 |
700 |
7 |
37 |
4.330.500 |
119.900 |
117.041 |
115.900 |
2023-12-02 |
15 |
36 |
745.940 |
20.850 |
20.721 |
20.470 |
5 |
19 |
2.244.300 |
119.900 |
118.121 |
115.900 |
2023-12-01 |
7 |
16 |
331.520 |
20.720 |
20.720 |
20.720 |
2 |
6 |
719.400 |
119.900 |
119.900 |
119.900 |
2023-11-30 |
2 |
7 |
145.040 |
20.720 |
20.720 |
20.720 |
2 |
7 |
839.300 |
119.900 |
119.900 |
119.900 |
2023-11-29 |
6 |
20 |
394.380 |
20.720 |
19.719 |
700 |
3 |
6 |
717.600 |
119.900 |
119.600 |
119.000 |
2023-11-28 |
3 |
7 |
144.970 |
20.710 |
20.710 |
20.710 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-27 |
14 |
79 |
1.592.500 |
20.700 |
20.158 |
700 |
4 |
19 |
2.716.500 |
146.700 |
142.974 |
129.000 |
2023-11-26 |
6 |
30 |
578.200 |
20.600 |
19.273 |
700 |
1 |
5 |
733.000 |
146.600 |
146.600 |
146.600 |
2023-11-25 |
10 |
18 |
271.100 |
20.600 |
15.061 |
700 |
4 |
15 |
2.219.800 |
148.900 |
147.987 |
147.800 |
2023-11-24 |
9 |
16 |
308.200 |
20.500 |
19.263 |
700 |
2 |
7 |
1.035.300 |
147.900 |
147.900 |
147.900 |
2023-11-23 |
10 |
36 |
558.000 |
25.000 |
15.500 |
700 |
2 |
9 |
832.000 |
108.000 |
92.444 |
80.000 |
2023-11-22 |
15 |
37 |
758.500 |
20.500 |
20.500 |
20.500 |
5 |
17 |
1.359.780 |
80.000 |
79.987 |
79.980 |
2023-11-21 |
10 |
47 |
765.500 |
20.500 |
16.287 |
700 |
8 |
59 |
3.620.180 |
80.000 |
61.359 |
49.000 |
2023-11-20 |
12 |
15 |
287.760 |
20.510 |
19.184 |
700 |
10 |
38 |
2.992.000 |
78.900 |
78.737 |
77.840 |
2023-11-19 |
14 |
38 |
739.400 |
20.500 |
19.458 |
700 |
12 |
45 |
4.847.600 |
147.600 |
107.724 |
78.900 |
2023-11-18 |
15 |
29 |
455.900 |
20.500 |
15.721 |
700 |
6 |
16 |
2.353.400 |
147.600 |
147.088 |
140.000 |
2023-11-17 |
5 |
11 |
205.700 |
20.500 |
18.700 |
700 |
4 |
13 |
1.918.800 |
147.600 |
147.600 |
147.600 |
2023-11-16 |
8 |
13 |
266.240 |
20.480 |
20.480 |
20.480 |
12 |
35 |
5.166.000 |
147.600 |
147.600 |
147.600 |
2023-11-15 |
7 |
20 |
389.820 |
20.480 |
19.491 |
700 |
2 |
4 |
582.700 |
147.700 |
145.675 |
145.000 |
2023-11-14 |
8 |
15 |
267.640 |
20.480 |
17.843 |
700 |
9 |
39 |
5.759.100 |
147.700 |
147.669 |
147.500 |
2023-11-13 |
12 |
38 |
778.240 |
20.480 |
20.480 |
20.480 |
4 |
23 |
3.396.100 |
147.700 |
147.657 |
147.500 |
2023-11-12 |
13 |
20 |
408.940 |
20.480 |
20.447 |
20.400 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-11 |
12 |
49 |
979.590 |
20.400 |
19.992 |
700 |
8 |
37 |
2.787.820 |
75.620 |
75.346 |
74.700 |
2023-11-10 |
14 |
21 |
427.900 |
20.390 |
20.376 |
20.310 |
5 |
22 |
989.780 |
44.990 |
44.990 |
44.990 |
2023-11-09 |
11 |
52 |
1.059.760 |
20.380 |
20.380 |
20.380 |
2 |
6 |
295.980 |
49.990 |
49.330 |
49.000 |
2023-11-08 |
10 |
16 |
326.080 |
20.380 |
20.380 |
20.380 |
7 |
18 |
899.820 |
49.990 |
49.990 |
49.990 |
2023-11-07 |
10 |
114 |
2.316.420 |
20.320 |
20.319 |
20.310 |
6 |
19 |
1.419.870 |
74.730 |
74.730 |
74.730 |
2023-11-06 |
12 |
17 |
344.970 |
20.310 |
20.292 |
20.280 |
3 |
7 |
506.540 |
75.620 |
72.363 |
68.900 |
2023-11-05 |
10 |
28 |
567.820 |
20.290 |
20.279 |
20.270 |
8 |
47 |
3.490.370 |
75.620 |
74.263 |
68.900 |
2023-11-04 |
11 |
18 |
363.740 |
20.220 |
20.208 |
20.150 |
5 |
31 |
2.334.210 |
75.620 |
75.297 |
74.710 |
2023-11-03 |
2 |
3 |
60.590 |
20.210 |
20.197 |
20.170 |
3 |
15 |
1.124.290 |
75.620 |
74.953 |
74.710 |
2023-11-02 |
14 |
34 |
665.110 |
20.170 |
19.562 |
700 |
6 |
24 |
1.795.720 |
75.610 |
74.822 |
74.700 |
2023-11-01 |
4 |
6 |
101.280 |
20.120 |
16.880 |
700 |
2 |
9 |
674.820 |
75.610 |
74.980 |
74.800 |
2023-10-31 |
12 |
18 |
323.840 |
20.120 |
17.991 |
10.750 |
2 |
43 |
3.251.660 |
75.620 |
75.620 |
75.620 |
2023-10-30 |
7 |
11 |
183.090 |
20.010 |
16.645 |
10.750 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-29 |
7 |
21 |
215.540 |
10.760 |
10.264 |
700 |
5 |
32 |
2.419.090 |
75.600 |
75.597 |
75.590 |
2023-10-28 |
4 |
12 |
128.740 |
10.730 |
10.728 |
10.720 |
3 |
13 |
909.570 |
69.970 |
69.967 |
69.960 |
2023-10-27 |
12 |
19 |
193.820 |
10.730 |
10.201 |
700 |
1 |
3 |
209.910 |
69.970 |
69.970 |
69.970 |
2023-10-26 |
5 |
8 |
85.830 |
10.730 |
10.729 |
10.720 |
2 |
5 |
349.850 |
69.970 |
69.970 |
69.970 |
2023-10-25 |
7 |
18 |
191.720 |
10.700 |
10.651 |
10.620 |
3 |
18 |
1.259.820 |
69.990 |
69.990 |
69.990 |
2023-10-24 |
7 |
12 |
130.740 |
11.000 |
10.895 |
10.530 |
3 |
14 |
957.960 |
69.990 |
68.426 |
67.800 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
67.770 |
67.770 |
67.770 |
67.770 |
2023-10-22 |
11 |
15 |
157.220 |
10.490 |
10.481 |
10.470 |
7 |
29 |
1.964.720 |
67.770 |
67.749 |
67.730 |
2023-10-21 |
3 |
3 |
31.460 |
10.490 |
10.487 |
10.480 |
3 |
16 |
1.084.160 |
67.760 |
67.760 |
67.760 |
2023-10-20 |
4 |
9 |
94.310 |
10.480 |
10.479 |
10.470 |
6 |
18 |
1.219.900 |
67.780 |
67.772 |
67.770 |
2023-10-19 |
7 |
11 |
115.060 |
10.460 |
10.460 |
10.460 |
2 |
12 |
791.760 |
65.980 |
65.980 |
65.980 |
2023-10-18 |
2 |
4 |
41.840 |
10.460 |
10.460 |
10.460 |
1 |
7 |
461.860 |
65.980 |
65.980 |
65.980 |
2023-10-17 |
2 |
3 |
33.000 |
11.000 |
11.000 |
11.000 |
3 |
14 |
923.720 |
65.980 |
65.980 |
65.980 |
2023-10-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4 |
262.000 |
65.500 |
65.500 |
65.500 |
2023-10-15 |
3 |
12 |
125.280 |
10.440 |
10.440 |
10.440 |
5 |
31 |
2.101.390 |
67.790 |
67.787 |
67.780 |
2023-10-14 |
4 |
10 |
104.220 |
10.430 |
10.422 |
10.420 |
1 |
2 |
135.580 |
67.790 |
67.790 |
67.790 |
2023-10-13 |
6 |
11 |
114.540 |
10.420 |
10.413 |
10.400 |
6 |
15 |
970.700 |
67.800 |
64.713 |
29.410 |
|
Performed trade prices |
High, low, avg prices, Type: 'Small Focused Modal Laser I', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Small Focused Modal Laser I', Station: 'Amarr VIII (Oris) - Emperor Family Academy' |
|
|
|
|
|