|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
1 |
1 |
55.620 |
55.620 |
55.620 |
55.620 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
6 |
570.000 |
95.000 |
95.000 |
95.000 |
2024-04-11 |
1 |
3 |
136.320 |
45.440 |
45.440 |
45.440 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-07 |
3 |
7 |
389.340 |
55.620 |
55.620 |
55.620 |
3 |
7 |
593.200 |
84.760 |
84.743 |
84.700 |
2024-04-06 |
1 |
1 |
55.620 |
55.620 |
55.620 |
55.620 |
1 |
2 |
169.520 |
84.760 |
84.760 |
84.760 |
2024-04-05 |
2 |
7 |
389.130 |
55.590 |
55.590 |
55.590 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-04 |
3 |
8 |
444.600 |
55.580 |
55.575 |
55.570 |
1 |
15 |
1.325.550 |
88.370 |
88.370 |
88.370 |
2024-04-02 |
3 |
20 |
1.111.600 |
55.580 |
55.580 |
55.580 |
1 |
6 |
501.000 |
83.500 |
83.500 |
83.500 |
2024-04-01 |
2 |
10 |
555.800 |
55.580 |
55.580 |
55.580 |
1 |
7 |
511.000 |
73.000 |
73.000 |
73.000 |
2024-03-31 |
6 |
40 |
2.222.790 |
55.570 |
55.570 |
55.560 |
1 |
1 |
69.420 |
69.420 |
69.420 |
69.420 |
2024-03-30 |
4 |
10 |
555.690 |
55.570 |
55.569 |
55.560 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-29 |
5 |
37 |
2.059.420 |
55.660 |
55.660 |
55.660 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-28 |
3 |
4 |
222.600 |
55.650 |
55.650 |
55.650 |
1 |
1 |
73.470 |
73.470 |
73.470 |
73.470 |
2024-03-27 |
4 |
21 |
1.168.410 |
55.650 |
55.639 |
55.610 |
1 |
3 |
220.410 |
73.470 |
73.470 |
73.470 |
2024-03-26 |
1 |
2 |
111.220 |
55.610 |
55.610 |
55.610 |
1 |
2 |
167.200 |
83.600 |
83.600 |
83.600 |
2024-03-25 |
5 |
14 |
778.400 |
55.600 |
55.600 |
55.600 |
4 |
41 |
3.442.110 |
84.000 |
83.954 |
83.790 |
2024-03-24 |
6 |
25 |
1.389.250 |
55.570 |
55.570 |
55.570 |
4 |
38 |
3.206.000 |
85.000 |
84.368 |
84.300 |
2024-03-23 |
11 |
36 |
1.998.860 |
55.570 |
55.524 |
55.000 |
2 |
2 |
171.940 |
85.970 |
85.970 |
85.970 |
2024-03-22 |
11 |
26 |
1.443.360 |
55.520 |
55.514 |
55.500 |
4 |
12 |
989.870 |
85.990 |
82.489 |
72.000 |
2024-03-21 |
6 |
48 |
2.635.300 |
55.000 |
54.902 |
52.650 |
2 |
51 |
4.288.100 |
84.100 |
84.080 |
84.000 |
2024-03-20 |
14 |
59 |
3.103.400 |
52.650 |
52.600 |
52.550 |
5 |
35 |
2.928.470 |
86.900 |
83.671 |
83.110 |
2024-03-19 |
12 |
38 |
1.997.280 |
52.560 |
52.560 |
52.560 |
2 |
15 |
1.303.800 |
87.000 |
86.920 |
86.880 |
2024-03-18 |
8 |
14 |
735.840 |
52.560 |
52.560 |
52.560 |
3 |
6 |
527.990 |
89.000 |
87.998 |
87.000 |
2024-03-17 |
15 |
33 |
1.715.700 |
52.560 |
51.991 |
51.660 |
2 |
16 |
1.443.140 |
90.390 |
90.196 |
89.770 |
2024-03-16 |
6 |
19 |
980.870 |
51.660 |
51.625 |
51.590 |
4 |
19 |
1.748.190 |
94.200 |
92.010 |
90.770 |
2024-03-15 |
7 |
26 |
1.338.600 |
51.590 |
51.485 |
50.610 |
3 |
10 |
944.160 |
94.440 |
94.416 |
94.200 |
2024-03-14 |
9 |
30 |
1.520.790 |
51.550 |
50.693 |
50.550 |
2 |
8 |
795.120 |
99.390 |
99.390 |
99.390 |
2024-03-13 |
8 |
38 |
1.920.730 |
50.560 |
50.546 |
50.510 |
2 |
9 |
895.050 |
99.490 |
99.450 |
99.400 |
2024-03-12 |
7 |
15 |
750.150 |
50.010 |
50.010 |
50.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-11 |
6 |
11 |
478.810 |
50.000 |
43.528 |
34.400 |
3 |
6 |
597.580 |
99.770 |
99.597 |
99.490 |
2024-03-10 |
3 |
5 |
227.120 |
45.480 |
45.424 |
45.400 |
2 |
12 |
1.198.700 |
100.500 |
99.892 |
99.770 |
2024-03-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
22 |
2.085.540 |
101.700 |
94.797 |
45.500 |
2024-03-08 |
2 |
2 |
90.880 |
45.440 |
45.440 |
45.440 |
2 |
8 |
828.100 |
104.000 |
103.513 |
102.700 |
2024-03-07 |
3 |
5 |
227.200 |
45.440 |
45.440 |
45.440 |
5 |
72 |
6.434.140 |
89.490 |
89.363 |
89.330 |
2024-03-06 |
1 |
2 |
90.780 |
45.390 |
45.390 |
45.390 |
2 |
8 |
697.800 |
87.600 |
87.225 |
87.000 |
2024-03-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
36 |
3.070.800 |
85.300 |
85.300 |
85.300 |
2024-03-04 |
6 |
19 |
860.730 |
45.310 |
45.302 |
45.290 |
2 |
4 |
357.780 |
89.490 |
89.445 |
89.400 |
2024-03-03 |
16 |
63 |
2.853.170 |
45.300 |
45.288 |
45.280 |
7 |
22 |
1.969.970 |
89.770 |
89.544 |
89.480 |
2024-03-02 |
15 |
45 |
2.034.560 |
45.280 |
45.212 |
45.180 |
2 |
13 |
1.251.400 |
98.170 |
96.262 |
89.900 |
2024-03-01 |
2 |
5 |
225.920 |
45.190 |
45.184 |
45.180 |
2 |
6 |
589.080 |
99.770 |
98.180 |
95.000 |
2024-02-29 |
11 |
27 |
726.120 |
36.100 |
26.893 |
1.200 |
6 |
34 |
3.448.600 |
103.700 |
101.429 |
78.000 |
2024-02-28 |
3 |
9 |
77.720 |
34.660 |
8.636 |
1.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
19 |
1.610.530 |
85.000 |
84.765 |
83.850 |
2024-02-26 |
7 |
15 |
484.280 |
34.530 |
32.285 |
1.200 |
3 |
20 |
1.677.520 |
83.980 |
83.876 |
83.850 |
2024-02-25 |
6 |
37 |
1.275.540 |
34.520 |
34.474 |
34.280 |
3 |
18 |
1.527.750 |
84.980 |
84.875 |
84.770 |
2024-02-24 |
7 |
29 |
991.190 |
34.250 |
34.179 |
34.110 |
9 |
62 |
6.058.310 |
104.100 |
97.715 |
80.000 |
2024-02-23 |
3 |
10 |
341.650 |
34.180 |
34.165 |
34.150 |
6 |
39 |
3.792.950 |
104.100 |
97.255 |
80.000 |
2024-02-22 |
4 |
24 |
681.183 |
32.280 |
28.383 |
1.101 |
4 |
7 |
570.000 |
90.000 |
81.429 |
80.000 |
2024-02-21 |
1 |
1 |
1.101 |
1.101 |
1.101 |
1.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-20 |
1 |
4 |
128.880 |
32.220 |
32.220 |
32.220 |
2 |
5 |
522.100 |
104.500 |
104.420 |
104.300 |
2024-02-19 |
3 |
11 |
353.460 |
32.150 |
32.133 |
32.080 |
2 |
7 |
731.900 |
104.700 |
104.557 |
104.500 |
2024-02-18 |
6 |
31 |
995.410 |
32.110 |
32.110 |
32.110 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-17 |
1 |
7 |
224.560 |
32.080 |
32.080 |
32.080 |
1 |
3 |
244.110 |
81.370 |
81.370 |
81.370 |
2024-02-16 |
10 |
61 |
1.953.080 |
32.040 |
32.018 |
31.930 |
3 |
18 |
1.457.460 |
80.970 |
80.970 |
80.970 |
2024-02-15 |
3 |
19 |
608.140 |
32.020 |
32.007 |
31.930 |
2 |
10 |
808.470 |
80.880 |
80.847 |
80.770 |
2024-02-14 |
3 |
4 |
127.640 |
31.910 |
31.910 |
31.910 |
3 |
33 |
2.607.900 |
79.770 |
79.027 |
75.000 |
2024-02-13 |
6 |
30 |
953.660 |
31.840 |
31.789 |
31.760 |
1 |
2 |
159.100 |
79.550 |
79.550 |
79.550 |
2024-02-12 |
3 |
8 |
252.720 |
31.740 |
31.590 |
31.380 |
7 |
77 |
6.196.340 |
81.440 |
80.472 |
79.990 |
2024-02-11 |
2 |
6 |
190.280 |
31.720 |
31.713 |
31.700 |
1 |
1 |
81.400 |
81.400 |
81.400 |
81.400 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
10 |
819.960 |
82.000 |
81.996 |
81.990 |
2024-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
14 |
1.117.040 |
79.900 |
79.789 |
79.770 |
2024-02-08 |
3 |
14 |
441.380 |
31.600 |
31.527 |
31.480 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-07 |
1 |
2 |
2.202 |
1.101 |
1.101 |
1.101 |
1 |
5 |
390.900 |
78.180 |
78.180 |
78.180 |
2024-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
150.000 |
75.000 |
75.000 |
75.000 |
2024-02-05 |
2 |
40 |
1.245.800 |
31.300 |
31.145 |
31.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-30 |
3 |
18 |
559.800 |
31.100 |
31.100 |
31.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5 |
409.750 |
81.950 |
81.950 |
81.950 |
2024-01-27 |
3 |
6 |
173.420 |
31.000 |
28.903 |
26.780 |
1 |
2 |
167.060 |
83.530 |
83.530 |
83.530 |
2024-01-20 |
1 |
2 |
52.020 |
26.010 |
26.010 |
26.010 |
2 |
19 |
1.682.450 |
88.550 |
88.550 |
88.550 |
2024-01-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
40 |
3.550.680 |
88.770 |
88.767 |
88.760 |
2024-01-17 |
7 |
28 |
746.280 |
26.760 |
26.653 |
26.010 |
1 |
2 |
178.660 |
89.330 |
89.330 |
89.330 |
2024-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
7 |
630.000 |
90.000 |
90.000 |
90.000 |
2024-01-13 |
1 |
6 |
279.060 |
46.510 |
46.510 |
46.510 |
1 |
7 |
558.390 |
79.770 |
79.770 |
79.770 |
2024-01-11 |
2 |
2 |
80.020 |
40.010 |
40.010 |
40.010 |
2 |
6 |
527.450 |
88.490 |
87.908 |
85.000 |
2024-01-10 |
2 |
18 |
481.540 |
26.760 |
26.752 |
26.740 |
2 |
26 |
2.340.000 |
90.000 |
90.000 |
90.000 |
2024-01-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
8 |
908.000 |
113.500 |
113.500 |
113.500 |
2024-01-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
11 |
1.303.500 |
118.500 |
118.500 |
118.500 |
2023-12-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
236.250 |
78.750 |
78.750 |
78.750 |
2023-12-03 |
1 |
2 |
82.420 |
41.210 |
41.210 |
41.210 |
7 |
15 |
1.327.400 |
92.690 |
88.493 |
83.970 |
2023-12-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
10 |
907.550 |
92.690 |
90.755 |
88.700 |
2023-11-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
199.800 |
99.900 |
99.900 |
99.900 |
2023-11-29 |
2 |
15 |
617.730 |
41.190 |
41.182 |
41.180 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
20 |
1.379.600 |
68.980 |
68.980 |
68.980 |
2023-11-27 |
3 |
38 |
1.564.840 |
41.180 |
41.180 |
41.180 |
6 |
31 |
2.154.640 |
71.750 |
69.505 |
65.000 |
2023-11-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
15 |
1.070.750 |
71.750 |
71.383 |
69.000 |
2023-11-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
11 |
801.820 |
73.760 |
72.893 |
71.750 |
2023-11-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
14 |
921.300 |
73.550 |
65.807 |
60.000 |
2023-11-23 |
2 |
5 |
205.900 |
41.180 |
41.180 |
41.180 |
3 |
15 |
1.106.550 |
73.770 |
73.770 |
73.770 |
2023-11-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
30 |
2.245.740 |
74.990 |
74.858 |
74.550 |
2023-11-21 |
6 |
13 |
535.080 |
41.180 |
41.160 |
41.140 |
1 |
3 |
224.970 |
74.990 |
74.990 |
74.990 |
2023-11-20 |
2 |
6 |
246.800 |
41.140 |
41.133 |
41.120 |
3 |
10 |
745.080 |
75.000 |
74.508 |
72.540 |
2023-11-19 |
10 |
34 |
1.394.000 |
41.000 |
41.000 |
41.000 |
8 |
19 |
1.377.560 |
72.540 |
72.503 |
72.440 |
2023-11-18 |
5 |
30 |
1.230.000 |
41.000 |
41.000 |
41.000 |
5 |
27 |
1.720.320 |
72.540 |
63.716 |
60.000 |
2023-11-17 |
2 |
4 |
164.000 |
41.000 |
41.000 |
41.000 |
2 |
5 |
291.760 |
58.880 |
58.352 |
58.000 |
2023-11-16 |
10 |
22 |
882.200 |
41.000 |
40.100 |
40.010 |
3 |
13 |
882.420 |
73.500 |
67.878 |
58.880 |
2023-11-15 |
1 |
11 |
440.110 |
40.010 |
40.010 |
40.010 |
3 |
11 |
812.200 |
74.000 |
73.836 |
73.550 |
2023-11-14 |
12 |
12 |
480.120 |
40.010 |
40.010 |
40.010 |
4 |
14 |
1.037.650 |
74.550 |
74.118 |
74.000 |
2023-11-13 |
10 |
15 |
600.120 |
40.010 |
40.008 |
40.000 |
4 |
9 |
683.850 |
80.550 |
75.983 |
74.550 |
2023-11-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
34 |
2.779.480 |
81.770 |
81.749 |
81.530 |
2023-11-11 |
5 |
16 |
571.700 |
36.050 |
35.731 |
35.200 |
4 |
10 |
825.700 |
82.770 |
82.570 |
81.770 |
2023-11-10 |
7 |
10 |
350.000 |
35.000 |
35.000 |
35.000 |
2 |
4 |
339.040 |
84.760 |
84.760 |
84.760 |
2023-11-09 |
3 |
10 |
300.100 |
30.010 |
30.010 |
30.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-08 |
12 |
47 |
1.349.130 |
29.100 |
28.705 |
28.550 |
2 |
7 |
557.800 |
93.900 |
79.686 |
74.000 |
2023-11-07 |
9 |
61 |
1.903.180 |
32.000 |
31.200 |
28.500 |
2 |
7 |
598.500 |
85.500 |
85.500 |
85.500 |
2023-11-06 |
5 |
11 |
236.500 |
21.500 |
21.500 |
21.500 |
4 |
18 |
1.599.720 |
88.880 |
88.873 |
88.870 |
2023-11-05 |
6 |
18 |
384.000 |
21.500 |
21.333 |
21.000 |
10 |
55 |
5.129.690 |
93.900 |
93.267 |
88.870 |
2023-11-04 |
1 |
1 |
21.030 |
21.030 |
21.030 |
21.030 |
6 |
23 |
2.155.070 |
93.900 |
93.699 |
92.000 |
2023-11-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
28 |
2.624.800 |
93.900 |
93.743 |
93.500 |
2023-11-02 |
8 |
27 |
567.210 |
21.010 |
21.008 |
21.000 |
3 |
21 |
1.968.820 |
93.990 |
93.753 |
92.770 |
2023-11-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
23 |
2.133.710 |
92.770 |
92.770 |
92.770 |
2023-10-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
17 |
1.970.500 |
118.700 |
115.912 |
95.000 |
2023-10-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
8 |
949.600 |
118.700 |
118.700 |
118.700 |
2023-10-29 |
3 |
5 |
102.700 |
20.540 |
20.540 |
20.540 |
4 |
34 |
3.806.000 |
118.700 |
111.941 |
99.550 |
2023-10-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
298.650 |
99.550 |
99.550 |
99.550 |
2023-10-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
7 |
783.500 |
116.700 |
111.929 |
100.000 |
2023-10-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
10 |
999.900 |
99.990 |
99.990 |
99.990 |
2023-10-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
8 |
949.400 |
118.700 |
118.675 |
118.600 |
2023-10-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
5 |
630.900 |
126.500 |
126.180 |
125.700 |
2023-10-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
19 |
2.589.900 |
137.700 |
136.311 |
125.000 |
2023-10-21 |
1 |
1 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
10 |
1.376.700 |
137.700 |
137.670 |
137.600 |
2023-10-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5 |
448.100 |
108.500 |
89.620 |
84.900 |
2023-10-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
22 |
2.369.400 |
107.700 |
107.700 |
107.700 |
2023-10-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
21 |
2.261.700 |
107.700 |
107.700 |
107.700 |
2023-10-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
12 |
1.294.800 |
108.500 |
107.900 |
107.600 |
2023-10-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
19 |
1.910.100 |
107.700 |
100.532 |
85.000 |
2023-10-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
9 |
969.300 |
107.700 |
107.700 |
107.700 |
2023-10-14 |
1 |
1 |
20.310 |
20.310 |
20.310 |
20.310 |
1 |
10 |
1.397.000 |
139.700 |
139.700 |
139.700 |
2023-10-13 |
6 |
28 |
568.680 |
20.310 |
20.310 |
20.310 |
3 |
6 |
838.200 |
139.700 |
139.700 |
139.700 |
2023-10-12 |
6 |
7 |
139.880 |
20.230 |
19.983 |
19.900 |
5 |
119 |
16.321.300 |
139.900 |
137.154 |
107.300 |
2023-10-11 |
5 |
6 |
119.650 |
20.010 |
19.942 |
19.900 |
1 |
10 |
1.073.000 |
107.300 |
107.300 |
107.300 |
2023-10-10 |
9 |
20 |
398.200 |
19.910 |
19.910 |
19.910 |
5 |
50 |
5.214.500 |
107.300 |
104.290 |
90.000 |
2023-10-09 |
7 |
16 |
318.560 |
19.910 |
19.910 |
19.910 |
4 |
14 |
1.458.300 |
107.300 |
104.164 |
99.900 |
2023-10-08 |
1 |
3 |
59.730 |
19.910 |
19.910 |
19.910 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
5 |
15 |
258.690 |
50.230 |
17.246 |
9.000 |
3 |
20 |
1.639.800 |
99.900 |
81.990 |
80.000 |
2023-10-06 |
6 |
21 |
1.054.750 |
50.230 |
50.226 |
50.220 |
6 |
15 |
1.442.590 |
99.890 |
96.173 |
95.550 |
2023-10-05 |
1 |
5 |
251.100 |
50.220 |
50.220 |
50.220 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
4 |
17 |
853.910 |
50.230 |
50.230 |
50.230 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
1 |
3 |
150.690 |
50.230 |
50.230 |
50.230 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-08 |
2 |
2 |
130.090 |
65.060 |
65.045 |
65.030 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-04 |
3 |
7 |
351.560 |
50.230 |
50.223 |
50.220 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-02 |
1 |
3 |
150.600 |
50.200 |
50.200 |
50.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-17 |
1 |
2 |
100.140 |
50.070 |
50.070 |
50.070 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-16 |
3 |
17 |
851.090 |
50.070 |
50.064 |
50.060 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-15 |
1 |
2 |
100.120 |
50.060 |
50.060 |
50.060 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-14 |
1 |
2 |
100.060 |
50.030 |
50.030 |
50.030 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-12 |
1 |
3 |
139.500 |
46.500 |
46.500 |
46.500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-05 |
1 |
2 |
93.100 |
46.550 |
46.550 |
46.550 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-04 |
2 |
4 |
186.200 |
46.550 |
46.550 |
46.550 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-03 |
2 |
6 |
279.240 |
46.540 |
46.540 |
46.540 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-02 |
2 |
8 |
372.320 |
46.540 |
46.540 |
46.540 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-31 |
4 |
11 |
511.720 |
46.520 |
46.520 |
46.520 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-30 |
6 |
8 |
325.823 |
46.540 |
40.728 |
123 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-29 |
1 |
6 |
279.120 |
46.520 |
46.520 |
46.520 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-28 |
1 |
18 |
837.360 |
46.520 |
46.520 |
46.520 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-25 |
3 |
7 |
325.640 |
46.520 |
46.520 |
46.520 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-24 |
5 |
12 |
558.240 |
46.520 |
46.520 |
46.520 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-22 |
5 |
24 |
1.116.000 |
46.500 |
46.500 |
46.500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Wasp I', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Wasp I', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|