|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
2 |
78.047 |
689.936 |
8,84 |
8,84 |
8,84 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-27 |
1 |
100 |
883 |
8,83 |
8,83 |
8,83 |
2 |
21.879 |
196.911 |
9,00 |
9,00 |
9,00 |
2024-03-26 |
4 |
45.376 |
400.670 |
8,83 |
8,83 |
8,83 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-25 |
7 |
15.514 |
136.988 |
8,83 |
8,83 |
8,83 |
1 |
1.500 |
17.685 |
11,79 |
11,79 |
11,79 |
2024-03-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
4.690 |
55.295 |
11,79 |
11,79 |
11,79 |
2024-03-23 |
4 |
561.897 |
4.972.266 |
8,85 |
8,85 |
8,83 |
1 |
1.500 |
18.600 |
12,40 |
12,40 |
12,40 |
2024-03-22 |
8 |
856.629 |
7.581.166 |
8,85 |
8,85 |
8,85 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-21 |
6 |
105.716 |
935.406 |
8,85 |
8,85 |
8,83 |
2 |
1.593 |
22.939 |
14,40 |
14,40 |
14,40 |
2024-03-20 |
11 |
309.489 |
2.729.908 |
8,83 |
8,82 |
8,62 |
5 |
33.133 |
341.444 |
14,40 |
10,31 |
8,83 |
2024-03-19 |
12 |
639.158 |
5.621.833 |
8,82 |
8,80 |
8,62 |
5 |
33.863 |
480.981 |
14,30 |
14,20 |
14,20 |
2024-03-18 |
11 |
158.573 |
1.387.012 |
8,82 |
8,75 |
8,62 |
1 |
100 |
1.430 |
14,30 |
14,30 |
14,30 |
2024-03-17 |
13 |
201.180 |
1.751.338 |
8,82 |
8,71 |
8,62 |
11 |
136.600 |
1.942.425 |
14,30 |
14,22 |
8,83 |
2024-03-16 |
15 |
973.963 |
8.513.823 |
8,79 |
8,74 |
8,62 |
4 |
63.000 |
850.050 |
13,50 |
13,49 |
13,20 |
2024-03-15 |
10 |
175.202 |
1.528.309 |
8,79 |
8,72 |
8,62 |
1 |
1.500 |
20.250 |
13,50 |
13,50 |
13,50 |
2024-03-14 |
11 |
1.250.693 |
10.992.593 |
8,79 |
8,79 |
8,62 |
2 |
30.042 |
405.567 |
13,50 |
13,50 |
13,50 |
2024-03-13 |
9 |
302.906 |
2.650.421 |
8,79 |
8,75 |
8,62 |
4 |
59.937 |
831.884 |
14,30 |
13,88 |
13,50 |
2024-03-12 |
11 |
1.453.119 |
13.500.017 |
12,00 |
9,29 |
8,62 |
3 |
76.500 |
1.093.950 |
14,30 |
14,30 |
14,30 |
2024-03-11 |
9 |
157.800 |
1.455.044 |
12,00 |
9,22 |
8,62 |
4 |
63.586 |
909.280 |
14,30 |
14,30 |
14,30 |
2024-03-10 |
11 |
505.205 |
6.084.572 |
12,18 |
12,04 |
12,00 |
6 |
77.369 |
1.106.377 |
14,30 |
14,30 |
14,30 |
2024-03-09 |
6 |
127.791 |
1.556.494 |
12,18 |
12,18 |
12,18 |
4 |
6.684 |
91.783 |
14,30 |
13,73 |
12,19 |
2024-03-08 |
8 |
1.626.092 |
19.822.061 |
12,19 |
12,19 |
12,19 |
2 |
31.500 |
450.450 |
14,30 |
14,30 |
14,30 |
2024-03-07 |
7 |
262.165 |
3.195.791 |
12,19 |
12,19 |
12,19 |
2 |
308.930 |
4.417.699 |
14,30 |
14,30 |
14,30 |
2024-03-06 |
3 |
37.956 |
462.684 |
12,19 |
12,19 |
12,19 |
5 |
36.000 |
510.480 |
14,18 |
14,18 |
14,18 |
2024-03-05 |
13 |
1.074.372 |
13.094.479 |
12,19 |
12,19 |
12,16 |
3 |
57.500 |
815.350 |
14,18 |
14,18 |
14,18 |
2024-03-04 |
7 |
1.010.861 |
12.291.639 |
12,16 |
12,16 |
12,15 |
1 |
30.000 |
423.000 |
14,10 |
14,10 |
14,10 |
2024-03-03 |
24 |
1.988.465 |
24.109.857 |
12,15 |
12,12 |
8,62 |
8 |
15.500 |
218.550 |
14,10 |
14,10 |
14,10 |
2024-03-02 |
13 |
252.666 |
3.022.558 |
12,15 |
11,96 |
8,62 |
3 |
43.636 |
616.116 |
14,18 |
14,12 |
12,16 |
2024-03-01 |
4 |
151.847 |
1.844.941 |
12,15 |
12,15 |
12,15 |
4 |
64.500 |
908.550 |
14,18 |
14,09 |
12,16 |
2024-02-29 |
15 |
1.372.505 |
16.327.611 |
12,15 |
11,90 |
8,62 |
7 |
142.649 |
2.008.573 |
14,18 |
14,08 |
12,10 |
2024-02-28 |
3 |
26.921 |
232.059 |
8,62 |
8,62 |
8,62 |
2 |
17.000 |
234.820 |
14,18 |
13,81 |
12,10 |
2024-02-27 |
9 |
1.498.920 |
18.063.842 |
12,10 |
12,05 |
8,62 |
2 |
124.821 |
1.769.962 |
14,18 |
14,18 |
14,18 |
2024-02-26 |
5 |
1.276.407 |
15.444.525 |
12,10 |
12,10 |
12,10 |
6 |
71.370 |
1.010.676 |
14,18 |
14,16 |
14,00 |
2024-02-25 |
8 |
1.509.302 |
18.109.383 |
12,00 |
12,00 |
8,62 |
3 |
27.556 |
390.744 |
14,18 |
14,18 |
14,18 |
2024-02-24 |
18 |
2.536.496 |
30.271.531 |
12,00 |
11,93 |
8,62 |
5 |
94.501 |
1.263.314 |
14,00 |
13,37 |
12,01 |
2024-02-23 |
14 |
1.110.895 |
13.164.525 |
12,00 |
11,85 |
8,62 |
9 |
217.930 |
2.811.020 |
14,00 |
12,90 |
12,00 |
2024-02-22 |
9 |
1.088.491 |
12.949.114 |
12,00 |
11,90 |
8,62 |
4 |
89.430 |
1.252.020 |
14,00 |
14,00 |
14,00 |
2024-02-21 |
3 |
387.531 |
4.650.260 |
12,00 |
12,00 |
8,62 |
1 |
30.000 |
420.000 |
14,00 |
14,00 |
14,00 |
2024-02-20 |
4 |
183.678 |
2.204.136 |
12,00 |
12,00 |
12,00 |
1 |
1.500 |
21.000 |
14,00 |
14,00 |
14,00 |
2024-02-19 |
5 |
88.891 |
1.066.171 |
12,00 |
11,99 |
8,62 |
2 |
99.000 |
1.386.000 |
14,00 |
14,00 |
14,00 |
2024-02-18 |
6 |
19.726 |
236.566 |
12,00 |
11,99 |
8,62 |
6 |
105.300 |
1.474.200 |
14,00 |
14,00 |
14,00 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
41.597 |
582.358 |
14,00 |
14,00 |
14,00 |
2024-02-16 |
12 |
90.967 |
784.135 |
8,62 |
8,62 |
8,62 |
7 |
109.500 |
1.532.310 |
14,00 |
13,99 |
13,99 |
2024-02-15 |
3 |
25.938 |
223.585 |
8,62 |
8,62 |
8,62 |
3 |
42.000 |
587.985 |
14,00 |
14,00 |
13,99 |
2024-02-14 |
2 |
29.728 |
256.256 |
8,62 |
8,62 |
8,62 |
2 |
42.000 |
588.000 |
14,00 |
14,00 |
14,00 |
2024-02-13 |
8 |
736.130 |
9.573.636 |
13,25 |
13,01 |
8,80 |
8 |
71.500 |
999.020 |
14,00 |
13,97 |
13,56 |
2024-02-12 |
17 |
2.584.957 |
34.234.627 |
13,25 |
13,24 |
8,81 |
5 |
67.000 |
938.000 |
14,00 |
14,00 |
14,00 |
2024-02-11 |
10 |
3.768.013 |
49.924.608 |
13,25 |
13,25 |
8,79 |
1 |
30.000 |
420.000 |
14,00 |
14,00 |
14,00 |
2024-02-10 |
5 |
1.604.717 |
21.261.096 |
13,25 |
13,25 |
8,79 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-09 |
13 |
4.110.855 |
54.447.818 |
13,25 |
13,24 |
13,00 |
8 |
203.147 |
2.842.027 |
13,99 |
13,99 |
13,99 |
2024-02-08 |
6 |
1.300.933 |
17.237.340 |
13,25 |
13,25 |
13,00 |
3 |
95.647 |
1.338.102 |
13,99 |
13,99 |
13,99 |
2024-02-07 |
2 |
144.480 |
1.914.360 |
13,25 |
13,25 |
13,25 |
1 |
33.500 |
468.330 |
13,98 |
13,98 |
13,98 |
2024-02-06 |
3 |
247.915 |
3.251.879 |
13,25 |
13,12 |
8,79 |
3 |
105.000 |
1.467.900 |
13,98 |
13,98 |
13,98 |
2024-02-05 |
4 |
2.702.837 |
35.813.554 |
13,27 |
13,25 |
8,62 |
2 |
460.277 |
6.439.925 |
14,00 |
13,99 |
13,99 |
2024-01-30 |
5 |
653.963 |
8.690.906 |
13,29 |
13,29 |
13,25 |
2 |
61.500 |
819.795 |
13,33 |
13,33 |
13,33 |
2024-01-29 |
3 |
1.212.631 |
16.115.866 |
13,29 |
13,29 |
13,29 |
3 |
102.888 |
1.371.497 |
13,33 |
13,33 |
13,33 |
2024-01-27 |
6 |
868.936 |
11.486.451 |
13,26 |
13,22 |
13,00 |
2 |
35.135 |
470.745 |
14,00 |
13,40 |
13,34 |
2024-01-26 |
3 |
421.761 |
5.592.552 |
13,26 |
13,26 |
13,26 |
1 |
31.660 |
422.344 |
13,34 |
13,34 |
13,34 |
2024-01-20 |
5 |
1.350.244 |
17.835.734 |
13,25 |
13,21 |
13,00 |
3 |
56.520 |
789.620 |
13,99 |
13,97 |
13,26 |
2024-01-19 |
7 |
2.871.735 |
38.022.239 |
13,25 |
13,24 |
11,77 |
4 |
137.500 |
1.930.635 |
14,19 |
14,04 |
13,99 |
2024-01-17 |
4 |
1.092.873 |
14.480.568 |
13,25 |
13,25 |
13,25 |
3 |
11.000 |
154.000 |
14,00 |
14,00 |
14,00 |
2024-01-16 |
1 |
31.969 |
424.548 |
13,28 |
13,28 |
13,28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-13 |
3 |
320.752 |
4.256.381 |
13,28 |
13,27 |
13,27 |
1 |
1.500 |
21.450 |
14,30 |
14,30 |
14,30 |
2024-01-11 |
2 |
238.233 |
3.156.599 |
13,26 |
13,25 |
13,25 |
1 |
18.098 |
260.611 |
14,40 |
14,40 |
14,40 |
2024-01-10 |
7 |
829.130 |
10.992.313 |
13,26 |
13,26 |
13,00 |
2 |
2.001 |
28.414 |
14,20 |
14,20 |
14,20 |
2024-01-08 |
3 |
212.770 |
2.810.860 |
13,25 |
13,21 |
13,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
2 |
134.275 |
1.779.144 |
13,25 |
13,25 |
13,25 |
2 |
4.596 |
61.173 |
13,31 |
13,31 |
13,31 |
2023-12-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.500 |
19.965 |
13,31 |
13,31 |
13,31 |
2023-12-03 |
33 |
5.082.345 |
67.347.036 |
13,26 |
13,25 |
13,00 |
5 |
41.000 |
593.585 |
14,48 |
14,48 |
14,47 |
2023-12-02 |
22 |
2.250.891 |
29.821.034 |
13,26 |
13,25 |
13,00 |
4 |
9.500 |
137.465 |
14,47 |
14,47 |
14,47 |
2023-12-01 |
13 |
1.237.860 |
16.402.114 |
13,26 |
13,25 |
13,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-30 |
1 |
30.489 |
404.284 |
13,26 |
13,26 |
13,26 |
1 |
1.500 |
27.705 |
18,47 |
18,47 |
18,47 |
2023-11-29 |
5 |
847.944 |
11.243.344 |
13,26 |
13,26 |
13,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-28 |
10 |
1.146.825 |
14.919.990 |
13,01 |
13,01 |
13,00 |
2 |
8.127 |
121.278 |
19,00 |
14,92 |
14,00 |
2023-11-27 |
16 |
2.647.895 |
34.443.894 |
13,01 |
13,01 |
13,00 |
4 |
18.457 |
325.486 |
19,00 |
17,63 |
13,02 |
2023-11-26 |
5 |
2.124.329 |
27.636.923 |
13,01 |
13,01 |
13,00 |
1 |
14.000 |
266.000 |
19,00 |
19,00 |
19,00 |
2023-11-25 |
13 |
1.176.735 |
15.219.628 |
13,00 |
12,93 |
12,85 |
3 |
9.378 |
178.152 |
19,00 |
19,00 |
18,98 |
2023-11-24 |
14 |
1.124.330 |
14.509.364 |
12,91 |
12,90 |
12,90 |
4 |
24.736 |
469.737 |
18,99 |
18,99 |
18,99 |
2023-11-23 |
14 |
1.634.172 |
21.089.061 |
12,91 |
12,91 |
12,90 |
1 |
1.500 |
28.485 |
18,99 |
18,99 |
18,99 |
2023-11-22 |
22 |
1.258.213 |
16.235.697 |
12,91 |
12,90 |
12,90 |
2 |
31.923 |
606.218 |
18,99 |
18,99 |
18,99 |
2023-11-21 |
19 |
1.641.053 |
21.168.968 |
12,92 |
12,90 |
12,85 |
2 |
31.007 |
713.161 |
23,00 |
23,00 |
23,00 |
2023-11-20 |
22 |
1.879.594 |
24.257.564 |
12,91 |
12,91 |
12,90 |
6 |
142.917 |
1.846.488 |
12,92 |
12,92 |
12,92 |
2023-11-19 |
30 |
3.872.343 |
49.841.500 |
12,91 |
12,87 |
12,85 |
6 |
46.952 |
791.594 |
16,99 |
16,86 |
12,91 |
2023-11-18 |
15 |
7.647.065 |
98.363.342 |
12,90 |
12,86 |
12,85 |
4 |
64.500 |
838.080 |
16,50 |
12,99 |
12,91 |
2023-11-17 |
20 |
677.650 |
8.083.692 |
12,90 |
11,93 |
11,10 |
1 |
2.000 |
33.000 |
16,50 |
16,50 |
16,50 |
2023-11-16 |
12 |
313.685 |
4.046.538 |
12,90 |
12,90 |
12,90 |
2 |
3.000 |
42.000 |
14,00 |
14,00 |
14,00 |
2023-11-15 |
12 |
480.082 |
6.193.059 |
12,90 |
12,90 |
12,90 |
5 |
7.800 |
101.700 |
14,00 |
13,04 |
13,00 |
2023-11-14 |
15 |
2.201.598 |
26.384.036 |
12,90 |
11,98 |
10,76 |
9 |
46.089 |
598.752 |
13,00 |
12,99 |
12,91 |
2023-11-13 |
15 |
874.300 |
9.826.328 |
12,90 |
11,24 |
10,72 |
6 |
28.328 |
380.445 |
13,43 |
13,43 |
13,43 |
2023-11-12 |
9 |
1.590.273 |
20.660.708 |
13,01 |
12,99 |
12,80 |
8 |
143.000 |
1.874.380 |
13,80 |
13,11 |
13,02 |
2023-11-11 |
12 |
1.160.462 |
14.829.057 |
13,01 |
12,78 |
10,67 |
11 |
94.066 |
1.257.574 |
13,80 |
13,37 |
12,61 |
2023-11-10 |
16 |
1.652.370 |
21.501.255 |
13,30 |
13,01 |
10,63 |
4 |
44.981 |
627.734 |
16,00 |
13,96 |
13,80 |
2023-11-09 |
9 |
187.726 |
2.496.755 |
13,30 |
13,30 |
13,30 |
5 |
19.960 |
329.341 |
16,50 |
16,50 |
16,50 |
2023-11-08 |
8 |
776.415 |
9.063.041 |
13,40 |
11,67 |
10,60 |
6 |
80.622 |
1.202.964 |
15,61 |
14,92 |
14,00 |
2023-11-07 |
6 |
13.402 |
178.917 |
13,35 |
13,35 |
13,35 |
6 |
24.617 |
399.084 |
16,50 |
16,21 |
13,36 |
2023-11-06 |
16 |
278.178 |
3.713.679 |
13,35 |
13,35 |
13,35 |
3 |
7.911 |
117.953 |
14,91 |
14,91 |
14,91 |
2023-11-05 |
11 |
108.653 |
1.450.519 |
13,35 |
13,35 |
13,35 |
6 |
30.464 |
453.899 |
14,90 |
14,90 |
14,89 |
2023-11-04 |
6 |
191.061 |
2.541.111 |
13,30 |
13,30 |
13,30 |
2 |
25.667 |
382.423 |
14,90 |
14,90 |
14,89 |
2023-11-03 |
3 |
119.900 |
1.594.670 |
13,30 |
13,30 |
13,30 |
1 |
780 |
10.382 |
13,31 |
13,31 |
13,31 |
2023-11-02 |
12 |
832.392 |
11.061.676 |
13,30 |
13,29 |
13,15 |
5 |
36.000 |
536.730 |
14,91 |
14,91 |
14,90 |
2023-11-01 |
4 |
332.342 |
4.420.149 |
13,30 |
13,30 |
13,30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-31 |
18 |
1.808.260 |
24.076.308 |
13,50 |
13,31 |
13,15 |
6 |
30.734 |
502.326 |
16,50 |
16,34 |
13,31 |
2023-10-30 |
5 |
910.198 |
12.055.667 |
13,50 |
13,25 |
13,15 |
2 |
25.234 |
416.361 |
16,50 |
16,50 |
16,50 |
2023-10-29 |
5 |
490.512 |
6.450.232 |
13,15 |
13,15 |
13,15 |
7 |
95.908 |
1.495.876 |
16,50 |
15,60 |
13,16 |
2023-10-28 |
27 |
632.995 |
8.105.599 |
13,15 |
12,81 |
10,17 |
1 |
2.000 |
26.320 |
13,16 |
13,16 |
13,16 |
2023-10-27 |
19 |
387.438 |
4.879.205 |
13,15 |
12,59 |
10,17 |
1 |
1.402 |
23.133 |
16,50 |
16,50 |
16,50 |
2023-10-26 |
11 |
250.602 |
3.293.559 |
13,15 |
13,14 |
10,17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-25 |
10 |
217.194 |
2.854.823 |
13,16 |
13,14 |
10,17 |
5 |
7.467 |
123.206 |
16,50 |
16,50 |
16,50 |
2023-10-24 |
10 |
211.974 |
2.676.543 |
13,13 |
12,63 |
10,17 |
1 |
11.000 |
181.500 |
16,50 |
16,50 |
16,50 |
2023-10-23 |
4 |
442.966 |
5.811.714 |
13,12 |
13,12 |
13,12 |
1 |
4.500 |
72.000 |
16,00 |
16,00 |
16,00 |
2023-10-22 |
23 |
678.933 |
8.834.410 |
13,12 |
13,01 |
10,17 |
2 |
21.500 |
344.000 |
16,00 |
16,00 |
16,00 |
2023-10-21 |
12 |
317.613 |
4.097.869 |
13,10 |
12,90 |
10,17 |
5 |
8.952 |
143.232 |
16,00 |
16,00 |
16,00 |
2023-10-20 |
8 |
151.529 |
1.905.571 |
13,09 |
12,58 |
10,17 |
2 |
21.500 |
339.635 |
16,00 |
15,80 |
13,09 |
2023-10-19 |
10 |
129.513 |
1.690.584 |
13,08 |
13,05 |
10,17 |
3 |
3.262 |
53.823 |
16,50 |
16,50 |
16,49 |
2023-10-18 |
6 |
364.090 |
4.659.271 |
13,08 |
12,80 |
10,17 |
2 |
34.500 |
568.905 |
16,49 |
16,49 |
16,49 |
2023-10-17 |
4 |
57.569 |
660.272 |
13,08 |
11,47 |
10,17 |
2 |
57.009 |
880.078 |
16,49 |
15,44 |
14,49 |
2023-10-16 |
14 |
1.502.019 |
19.549.489 |
13,10 |
13,02 |
10,17 |
3 |
61.501 |
1.014.151 |
16,49 |
16,49 |
16,49 |
2023-10-15 |
12 |
2.990.264 |
39.011.231 |
13,10 |
13,05 |
10,17 |
1 |
3.000 |
49.470 |
16,49 |
16,49 |
16,49 |
2023-10-14 |
5 |
2.376.249 |
30.986.777 |
13,08 |
13,04 |
10,17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
11 |
94.731 |
1.097.595 |
13,08 |
11,59 |
10,17 |
2 |
33.000 |
544.500 |
16,50 |
16,50 |
16,50 |
2023-10-12 |
6 |
117.418 |
1.520.153 |
13,07 |
12,95 |
10,17 |
3 |
4.445 |
73.343 |
16,50 |
16,50 |
16,50 |
2023-10-11 |
7 |
242.635 |
3.165.927 |
13,07 |
13,05 |
10,17 |
1 |
1.445 |
23.843 |
16,50 |
16,50 |
16,50 |
2023-10-10 |
13 |
2.395.730 |
25.536.744 |
13,12 |
10,66 |
10,17 |
1 |
1.000 |
13.130 |
13,13 |
13,13 |
13,13 |
2023-10-09 |
12 |
462.069 |
6.033.855 |
13,12 |
13,06 |
10,17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
18.791 |
303.312 |
16,50 |
16,14 |
13,13 |
2023-10-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3.000 |
46.500 |
15,50 |
15,50 |
15,50 |
2023-10-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
80 |
1.052 |
13,15 |
13,15 |
13,15 |
2023-09-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3.100 |
48.050 |
15,50 |
15,50 |
15,50 |
2023-09-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
30.000 |
465.000 |
15,50 |
15,50 |
15,50 |
2023-09-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
22.285 |
356.560 |
16,00 |
16,00 |
16,00 |
2023-09-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
31.600 |
413.644 |
13,09 |
13,09 |
13,09 |
2023-09-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
205.907 |
3.079.748 |
16,50 |
14,96 |
13,50 |
2023-09-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
105.906 |
1.429.731 |
13,50 |
13,50 |
13,50 |
|
Performed trade prices |
High, low, avg prices, Type: 'Scordite', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Scordite', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|