|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
33.000 |
16.579.200 |
502 |
502 |
502 |
2024-04-07 |
2 |
72.956 |
32.861.085 |
451 |
450 |
450 |
2 |
383.387 |
192.883.661 |
505 |
503 |
503 |
2024-04-06 |
1 |
596.361 |
298.180.500 |
500 |
500 |
500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-04 |
3 |
210.274 |
94.770.358 |
451 |
451 |
450 |
1 |
998.921 |
494.465.895 |
495 |
495 |
495 |
2024-04-03 |
3 |
1.364.726 |
615.166.490 |
451 |
451 |
451 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-02 |
2 |
519.907 |
234.322.085 |
451 |
451 |
451 |
4 |
4.608.966 |
2.289.253.907 |
520 |
497 |
493 |
2024-04-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
143.265 |
74.483.474 |
520 |
520 |
520 |
2024-03-30 |
1 |
19.991 |
8.995.950 |
450 |
450 |
450 |
1 |
40.690 |
20.975.695 |
516 |
516 |
516 |
2024-03-29 |
1 |
4.524 |
2.103.660 |
465 |
465 |
465 |
1 |
43.700 |
21.631.500 |
495 |
495 |
495 |
2024-03-28 |
1 |
419.411 |
195.026.115 |
465 |
465 |
465 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-27 |
3 |
452.586 |
210.452.490 |
465 |
465 |
465 |
4 |
672.602 |
341.518.821 |
516 |
508 |
495 |
2024-03-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
25.000 |
12.375.000 |
495 |
495 |
495 |
2024-03-25 |
4 |
231.355 |
51.267.768 |
481 |
222 |
179 |
2 |
634.745 |
327.147.573 |
515 |
515 |
515 |
2024-03-24 |
3 |
157.737 |
70.704.280 |
448 |
448 |
448 |
2 |
4.040.000 |
2.082.656.000 |
516 |
516 |
466 |
2024-03-23 |
1 |
34.822 |
15.603.738 |
448 |
448 |
448 |
2 |
200.000 |
100.700.000 |
512 |
504 |
495 |
2024-03-21 |
1 |
43.283 |
19.308.546 |
446 |
446 |
446 |
2 |
400.000 |
206.280.000 |
516 |
516 |
516 |
2024-03-20 |
2 |
81.417 |
36.328.266 |
446 |
446 |
446 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-19 |
4 |
189.996 |
84.966.212 |
447 |
447 |
447 |
1 |
810 |
400.869 |
495 |
495 |
495 |
2024-03-18 |
3 |
1.595.673 |
718.062.056 |
450 |
450 |
450 |
1 |
1.010.509 |
499.999.853 |
495 |
495 |
495 |
2024-03-17 |
4 |
375.883 |
165.695.515 |
450 |
441 |
425 |
2 |
1.990.000 |
1.026.015.000 |
516 |
516 |
516 |
2024-03-16 |
5 |
205.010 |
89.157.498 |
446 |
435 |
179 |
2 |
30.448 |
13.964.981 |
500 |
459 |
446 |
2024-03-15 |
2 |
66.621 |
29.719.628 |
446 |
446 |
446 |
1 |
50.000 |
24.990.000 |
500 |
500 |
500 |
2024-03-14 |
1 |
813.763 |
330.876.036 |
407 |
407 |
407 |
1 |
55.000 |
26.290.000 |
478 |
478 |
478 |
2024-03-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
921.733 |
440.554.987 |
479 |
478 |
470 |
2024-03-12 |
2 |
14.663 |
6.197.265 |
423 |
423 |
422 |
2 |
1.540.000 |
736.736.000 |
478 |
478 |
478 |
2024-03-11 |
1 |
1.098.950 |
197.151.630 |
179 |
179 |
179 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-10 |
1 |
17.806 |
7.229.236 |
406 |
406 |
406 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
1.210.000 |
607.760.000 |
520 |
502 |
480 |
2024-03-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
835.049 |
433.637.791 |
520 |
519 |
458 |
2024-03-07 |
1 |
43.148 |
19.735.895 |
457 |
457 |
457 |
2 |
530.337 |
243.376.718 |
459 |
459 |
458 |
2024-03-06 |
1 |
22.442 |
10.260.482 |
457 |
457 |
457 |
1 |
219 |
104.441 |
477 |
477 |
477 |
2024-03-05 |
2 |
75.905 |
34.692.870 |
457 |
457 |
457 |
2 |
2.500.000 |
1.209.500.000 |
484 |
484 |
484 |
2024-03-04 |
2 |
77.633 |
35.478.281 |
457 |
457 |
457 |
2 |
402.500 |
191.187.500 |
475 |
475 |
475 |
2024-03-03 |
1 |
255.458 |
116.718.760 |
457 |
457 |
457 |
2 |
1.037.431 |
502.592.570 |
485 |
484 |
470 |
2024-03-02 |
4 |
39.525 |
17.943.088 |
457 |
454 |
179 |
3 |
497.501 |
236.984.478 |
478 |
476 |
470 |
2024-03-01 |
1 |
61.350 |
28.030.815 |
457 |
457 |
457 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-29 |
5 |
242.626 |
110.952.013 |
460 |
457 |
457 |
1 |
228 |
111.697 |
490 |
490 |
490 |
2024-02-28 |
1 |
43.600 |
20.056.000 |
460 |
460 |
460 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-27 |
3 |
104.862 |
48.236.520 |
460 |
460 |
460 |
2 |
200.533 |
99.105.235 |
495 |
494 |
489 |
2024-02-26 |
2 |
95.985 |
44.153.100 |
460 |
460 |
460 |
3 |
310.000 |
151.050.000 |
495 |
487 |
485 |
2024-02-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
237.133 |
114.844.505 |
485 |
484 |
484 |
2024-02-24 |
3 |
574.775 |
259.368.454 |
458 |
451 |
290 |
7 |
3.108.565 |
1.517.475.949 |
495 |
488 |
457 |
2024-02-23 |
1 |
18.951 |
5.495.790 |
290 |
290 |
290 |
2 |
1.229.033 |
607.798.432 |
495 |
495 |
494 |
2024-02-22 |
2 |
22.700 |
10.346.660 |
456 |
456 |
456 |
2 |
548.880 |
265.074.597 |
497 |
483 |
483 |
2024-02-21 |
1 |
15.556 |
7.090.425 |
456 |
456 |
456 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
50.000 |
24.500.000 |
490 |
490 |
490 |
2024-02-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
642.000 |
321.000.000 |
500 |
500 |
500 |
2024-02-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
486.545 |
240.111.987 |
510 |
494 |
490 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
900.000 |
458.730.000 |
510 |
510 |
510 |
2024-02-16 |
1 |
51.584 |
9.202.586 |
178 |
178 |
178 |
4 |
511.850 |
254.705.245 |
510 |
498 |
490 |
2024-02-15 |
7 |
3.217.161 |
1.463.654.504 |
455 |
455 |
178 |
1 |
17.874 |
8.845.843 |
495 |
495 |
495 |
2024-02-14 |
3 |
237.881 |
108.283.432 |
455 |
455 |
455 |
1 |
182.600 |
92.066.920 |
504 |
504 |
504 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
244.336 |
122.813.682 |
504 |
503 |
501 |
2024-02-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
144.236 |
72.363.302 |
504 |
502 |
501 |
2024-02-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
1.999.704 |
1.007.074.004 |
513 |
504 |
504 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.979.904 |
997.102.904 |
513 |
504 |
504 |
2024-02-09 |
1 |
60.672 |
10.823.885 |
178 |
178 |
178 |
4 |
808.850 |
412.482.621 |
513 |
510 |
510 |
2024-02-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
313.711 |
159.961.239 |
510 |
510 |
510 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
6.433.333 |
3.139.466.504 |
488 |
488 |
488 |
2024-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
100.000 |
49.900.000 |
499 |
499 |
499 |
2024-02-05 |
1 |
44.515 |
7.790.125 |
175 |
175 |
175 |
1 |
450.000 |
230.400.000 |
512 |
512 |
512 |
2024-01-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
770.000 |
391.888.000 |
515 |
509 |
504 |
2024-01-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
600.798 |
309.410.970 |
515 |
515 |
515 |
2024-01-26 |
1 |
410.824 |
162.398.727 |
395 |
395 |
395 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
296.989 |
154.068.920 |
519 |
519 |
519 |
2024-01-19 |
1 |
1.593.294 |
767.967.708 |
482 |
482 |
482 |
2 |
1.323.600 |
687.245.480 |
519 |
519 |
519 |
2024-01-16 |
2 |
180.610 |
85.301.692 |
472 |
472 |
472 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.158.028 |
1.102.752.308 |
511 |
511 |
511 |
2024-01-10 |
3 |
2.102.178 |
918.736.158 |
450 |
437 |
437 |
4 |
1.052.188 |
524.584.000 |
500 |
499 |
497 |
2024-01-04 |
1 |
100 |
45.000 |
450 |
450 |
450 |
1 |
89.336 |
43.229.690 |
484 |
484 |
484 |
2023-12-28 |
1 |
207 |
34.610 |
167 |
167 |
167 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
1 |
1.498 |
631.407 |
422 |
422 |
422 |
1 |
218.000 |
102.460.000 |
470 |
470 |
470 |
2023-12-03 |
5 |
1.076.169 |
451.659.205 |
420 |
420 |
400 |
1 |
47.212 |
23.133.880 |
490 |
490 |
490 |
2023-12-02 |
4 |
1.058.970 |
444.779.605 |
420 |
420 |
420 |
5 |
266.433 |
125.493.047 |
484 |
471 |
420 |
2023-12-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
176.433 |
82.227.047 |
484 |
466 |
420 |
2023-11-30 |
1 |
405 |
162.000 |
400 |
400 |
400 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-29 |
1 |
22.878 |
9.151.200 |
400 |
400 |
400 |
1 |
239.222 |
112.673.562 |
471 |
471 |
471 |
2023-11-28 |
1 |
476 |
210.344 |
442 |
442 |
442 |
5 |
296.770 |
136.359.953 |
460 |
459 |
458 |
2023-11-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
259.861 |
119.114.088 |
460 |
458 |
445 |
2023-11-26 |
1 |
927 |
419.004 |
452 |
452 |
452 |
2 |
33.850 |
15.799.850 |
467 |
467 |
465 |
2023-11-25 |
4 |
906.836 |
410.800.708 |
453 |
453 |
453 |
2 |
195.000 |
91.425.000 |
475 |
469 |
467 |
2023-11-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
225.388 |
108.798.701 |
483 |
483 |
480 |
2023-11-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
2.180.045 |
1.047.100.100 |
484 |
480 |
478 |
2023-11-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
111.800 |
53.610.020 |
484 |
480 |
469 |
2023-11-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3.733.119 |
1.750.832.811 |
469 |
469 |
469 |
2023-11-20 |
2 |
91.659 |
39.414.946 |
432 |
430 |
430 |
2 |
263.167 |
127.799.162 |
486 |
486 |
485 |
2023-11-19 |
1 |
3.932 |
1.679.357 |
427 |
427 |
427 |
1 |
150.000 |
71.850.000 |
479 |
479 |
479 |
2023-11-18 |
3 |
80.681 |
34.458.404 |
427 |
427 |
427 |
2 |
260.000 |
126.828.000 |
488 |
488 |
488 |
2023-11-17 |
2 |
146.949 |
61.404.446 |
426 |
418 |
417 |
5 |
1.122.785 |
535.321.697 |
478 |
477 |
475 |
2023-11-16 |
1 |
514 |
214.081 |
417 |
417 |
417 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
146.800 |
71.548.400 |
488 |
487 |
486 |
2023-11-14 |
1 |
1.540 |
633.402 |
411 |
411 |
411 |
2 |
37.649 |
17.691.265 |
470 |
470 |
470 |
2023-11-13 |
1 |
1.015.442 |
416.331.220 |
410 |
410 |
410 |
3 |
223.335 |
109.350.825 |
495 |
490 |
489 |
2023-11-12 |
3 |
771.780 |
316.429.800 |
410 |
410 |
410 |
4 |
3.365.866 |
1.621.215.108 |
519 |
482 |
479 |
2023-11-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
700.111 |
352.775.693 |
768 |
504 |
482 |
2023-11-09 |
1 |
9.802 |
1.548.716 |
158 |
158 |
158 |
3 |
120.200 |
58.593.900 |
770 |
487 |
487 |
2023-11-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
999.860 |
474.933.500 |
475 |
475 |
475 |
2023-11-07 |
2 |
186.153 |
73.604.896 |
395 |
395 |
395 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-06 |
1 |
231 |
36.498 |
158 |
158 |
158 |
4 |
839.611 |
381.520.078 |
458 |
454 |
430 |
2023-11-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
1.002.670 |
467.062.910 |
473 |
466 |
458 |
2023-11-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
653.666 |
307.973.020 |
473 |
471 |
470 |
2023-11-03 |
4 |
934.221 |
367.896.230 |
394 |
394 |
394 |
2 |
287.914 |
149.715.280 |
520 |
520 |
520 |
2023-11-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
406.546 |
170.262.774 |
419 |
419 |
415 |
2023-10-31 |
1 |
9.615 |
1.519.170 |
158 |
158 |
158 |
3 |
2.411.111 |
1.007.943.287 |
419 |
418 |
416 |
2023-10-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
122.933 |
49.140.976 |
412 |
400 |
391 |
2023-10-29 |
1 |
123.857 |
49.072.143 |
396 |
396 |
396 |
4 |
58.521 |
24.227.694 |
414 |
414 |
414 |
2023-10-28 |
1 |
8.331 |
1.316.298 |
158 |
158 |
158 |
1 |
88.859 |
36.965.344 |
416 |
416 |
416 |
2023-10-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
319.414 |
132.888.862 |
419 |
416 |
408 |
2023-10-26 |
3 |
17.994 |
5.422.576 |
397 |
301 |
158 |
4 |
215.500 |
90.291.950 |
419 |
419 |
419 |
2023-10-25 |
2 |
37.499 |
14.779.601 |
395 |
394 |
393 |
2 |
211.111 |
88.824.398 |
424 |
421 |
418 |
2023-10-24 |
1 |
14.410 |
5.663.130 |
393 |
393 |
393 |
3 |
7.372.289 |
3.118.336.527 |
423 |
423 |
418 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5.050.000 |
2.121.000.000 |
420 |
420 |
420 |
2023-10-22 |
7 |
133.002 |
26.062.961 |
385 |
196 |
158 |
3 |
753.334 |
318.660.282 |
423 |
423 |
423 |
2023-10-21 |
4 |
16.714 |
5.685.761 |
385 |
340 |
158 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-20 |
1 |
2.856 |
1.100.417 |
385 |
385 |
385 |
1 |
34.000 |
14.419.400 |
424 |
424 |
424 |
2023-10-19 |
3 |
177.537 |
68.167.730 |
385 |
384 |
382 |
3 |
4.110.817 |
1.743.396.240 |
424 |
424 |
424 |
2023-10-18 |
2 |
320.243 |
94.008.380 |
384 |
294 |
158 |
1 |
100.000 |
42.400.000 |
424 |
424 |
424 |
2023-10-17 |
2 |
164.635 |
59.898.328 |
380 |
364 |
200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-16 |
8 |
2.820.636 |
1.063.106.696 |
400 |
377 |
200 |
4 |
246.271 |
103.311.110 |
428 |
420 |
410 |
2023-10-15 |
4 |
159.799 |
44.558.174 |
400 |
279 |
200 |
1 |
828.429 |
360.366.615 |
435 |
435 |
435 |
2023-10-14 |
1 |
661.506 |
264.602.400 |
400 |
400 |
400 |
1 |
12.370 |
5.627.113 |
455 |
455 |
455 |
2023-10-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
710.041 |
322.859.643 |
455 |
455 |
455 |
2023-10-12 |
1 |
39.900 |
7.980.000 |
200 |
200 |
200 |
1 |
750.000 |
317.925.000 |
424 |
424 |
424 |
2023-10-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
479.464 |
201.746.749 |
424 |
421 |
420 |
2023-10-09 |
3 |
65.272 |
14.318.600 |
396 |
219 |
200 |
4 |
3.554.971 |
1.490.246.520 |
422 |
419 |
419 |
2023-10-08 |
1 |
3.594 |
1.423.224 |
396 |
396 |
396 |
1 |
8.011 |
3.355.808 |
419 |
419 |
419 |
2023-10-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
317.700 |
133.068.600 |
419 |
419 |
418 |
2023-10-06 |
1 |
28.748 |
11.441.704 |
398 |
398 |
398 |
2 |
99.202 |
41.664.840 |
420 |
420 |
420 |
2023-10-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
949.305 |
401.556.015 |
423 |
423 |
423 |
2023-10-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.620 |
1.100.400 |
420 |
420 |
420 |
2023-10-01 |
1 |
12.726 |
5.064.948 |
398 |
398 |
398 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
2 |
150.040 |
59.715.920 |
398 |
398 |
398 |
3 |
153.914 |
64.698.706 |
421 |
420 |
410 |
2023-09-29 |
1 |
1.579.984 |
627.253.648 |
397 |
397 |
397 |
1 |
191.067 |
78.337.470 |
410 |
410 |
410 |
2023-09-15 |
3 |
689.417 |
268.236.140 |
396 |
389 |
200 |
1 |
12.500 |
5.556.250 |
445 |
445 |
445 |
2023-09-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
100.000 |
42.700.000 |
427 |
427 |
427 |
2023-09-04 |
2 |
100.016 |
40.246.439 |
402 |
402 |
402 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-03 |
3 |
150.973 |
60.751.536 |
402 |
402 |
402 |
7 |
4.382.303 |
1.937.909.352 |
443 |
442 |
430 |
2023-09-02 |
1 |
93.275 |
37.533.860 |
402 |
402 |
402 |
3 |
3.769.723 |
1.666.968.397 |
443 |
442 |
439 |
2023-09-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
1.566.435 |
673.567.050 |
430 |
430 |
430 |
2023-08-17 |
5 |
816.463 |
331.695.531 |
412 |
406 |
406 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-16 |
1 |
182.643 |
74.171.322 |
406 |
406 |
406 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-14 |
1 |
231.436 |
93.986.160 |
406 |
406 |
406 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-12 |
1 |
9.524 |
3.952.460 |
415 |
415 |
415 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-11 |
2 |
880.252 |
306.096.652 |
413 |
348 |
157 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-09 |
3 |
616.977 |
250.537.655 |
410 |
406 |
405 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-08 |
5 |
896.558 |
364.006.188 |
406 |
406 |
406 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-07 |
5 |
222.373 |
89.925.392 |
405 |
404 |
401 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-06 |
3 |
87.327 |
35.231.762 |
405 |
403 |
401 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-05 |
1 |
5.552 |
2.228.018 |
401 |
401 |
401 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-04 |
2 |
108.562 |
43.533.362 |
401 |
401 |
401 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-03 |
1 |
185.262 |
73.975.117 |
399 |
399 |
399 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-02 |
3 |
632.459 |
252.495.386 |
400 |
399 |
399 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-01 |
3 |
905.688 |
361.731.788 |
399 |
399 |
399 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-31 |
4 |
996.601 |
397.643.799 |
399 |
399 |
399 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-30 |
7 |
2.166.705 |
831.808.466 |
406 |
384 |
157 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-29 |
6 |
302.165 |
122.678.990 |
406 |
406 |
406 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-28 |
1 |
40.603 |
16.484.818 |
406 |
406 |
406 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-27 |
3 |
127.077 |
51.478.893 |
405 |
405 |
405 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-26 |
4 |
2.132.927 |
863.883.895 |
410 |
405 |
405 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-25 |
2 |
715.370 |
292.459.384 |
427 |
409 |
405 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-24 |
2 |
208.629 |
86.956.568 |
417 |
417 |
417 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-23 |
2 |
48.389 |
20.168.535 |
417 |
417 |
417 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-22 |
2 |
65.899 |
27.460.114 |
417 |
417 |
417 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-21 |
4 |
115.118 |
46.672.759 |
420 |
405 |
157 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Oxygen Isotopes', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Oxygen Isotopes', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|