| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2024-04-13 |
1 |
300 |
3.210 |
10,70 |
10,70 |
10,70 |
2 |
3.000 |
95.970 |
31,99 |
31,99 |
31,99 |
| 2024-04-12 |
3 |
600 |
5.850 |
10,70 |
9,75 |
5,00 |
3 |
9.200 |
294.308 |
31,99 |
31,99 |
31,99 |
| 2024-04-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
31.990 |
31,99 |
31,99 |
31,99 |
| 2024-04-07 |
3 |
400 |
2.700 |
8,50 |
6,75 |
5,00 |
4 |
9.280 |
263.200 |
31,00 |
28,36 |
27,00 |
| 2024-04-05 |
1 |
200 |
2.136 |
10,68 |
10,68 |
10,68 |
1 |
1.540 |
44.198 |
28,70 |
28,70 |
28,70 |
| 2024-04-04 |
6 |
3.030 |
31.728 |
10,68 |
10,47 |
5,00 |
3 |
55.460 |
1.594.175 |
28,75 |
28,74 |
28,74 |
| 2024-04-03 |
5 |
11.090 |
117.087 |
10,66 |
10,56 |
5,00 |
2 |
5.880 |
176.340 |
30,00 |
29,99 |
29,90 |
| 2024-04-02 |
4 |
10.990 |
116.021 |
10,66 |
10,56 |
5,00 |
1 |
600 |
17.940 |
29,90 |
29,90 |
29,90 |
| 2024-04-01 |
2 |
500 |
5.325 |
10,65 |
10,65 |
10,65 |
2 |
10.426 |
311.737 |
29,90 |
29,90 |
29,90 |
| 2024-03-31 |
4 |
3.775 |
40.089 |
10,64 |
10,62 |
10,59 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-03-30 |
1 |
300 |
3.186 |
10,62 |
10,62 |
10,62 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-03-29 |
5 |
1.200 |
12.182 |
10,62 |
10,15 |
5,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-03-28 |
3 |
800 |
8.496 |
10,62 |
10,62 |
10,62 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-03-27 |
7 |
2.260 |
22.103 |
10,62 |
9,78 |
5,00 |
2 |
1.600 |
55.856 |
34,91 |
34,91 |
34,91 |
| 2024-03-26 |
3 |
900 |
8.434 |
10,62 |
9,37 |
5,00 |
1 |
5.000 |
174.550 |
34,91 |
34,91 |
34,91 |
| 2024-03-25 |
4 |
700 |
7.423 |
10,61 |
10,60 |
10,60 |
4 |
29.071 |
996.827 |
34,91 |
34,29 |
32,00 |
| 2024-03-24 |
9 |
1.980 |
19.838 |
10,60 |
10,02 |
5,00 |
6 |
23.351 |
787.232 |
34,50 |
33,71 |
32,00 |
| 2024-03-23 |
14 |
4.936 |
47.139 |
10,58 |
9,55 |
5,00 |
2 |
17.400 |
603.334 |
34,91 |
34,67 |
34,50 |
| 2024-03-22 |
8 |
1.100 |
9.948 |
10,56 |
9,04 |
5,00 |
4 |
4.580 |
159.931 |
34,92 |
34,92 |
34,91 |
| 2024-03-21 |
2 |
700 |
4.000 |
10,00 |
5,71 |
5,00 |
4 |
43.400 |
1.518.132 |
34,98 |
34,98 |
34,98 |
| 2024-03-20 |
10 |
2.400 |
23.020 |
10,54 |
9,59 |
5,00 |
4 |
12.821 |
448.607 |
34,99 |
34,99 |
34,99 |
| 2024-03-19 |
7 |
7.755 |
79.871 |
10,52 |
10,30 |
5,00 |
8 |
36.545 |
1.278.709 |
34,99 |
34,99 |
34,99 |
| 2024-03-18 |
8 |
1.300 |
12.001 |
10,51 |
9,23 |
5,00 |
7 |
15.340 |
536.746 |
34,99 |
34,99 |
34,99 |
| 2024-03-17 |
11 |
30.904 |
324.186 |
10,50 |
10,49 |
10,48 |
5 |
7.540 |
259.997 |
34,99 |
34,48 |
32,00 |
| 2024-03-16 |
7 |
1.300 |
13.596 |
10,49 |
10,46 |
10,37 |
6 |
15.480 |
537.259 |
35,00 |
34,71 |
32,00 |
| 2024-03-15 |
5 |
2.342 |
23.973 |
10,46 |
10,24 |
10,00 |
3 |
20.318 |
760.720 |
40,00 |
37,44 |
35,00 |
| 2024-03-14 |
2 |
500 |
5.230 |
10,46 |
10,46 |
10,46 |
2 |
2.158 |
86.299 |
39,99 |
39,99 |
39,99 |
| 2024-03-13 |
7 |
1.200 |
12.456 |
10,46 |
10,38 |
10,00 |
3 |
8.280 |
331.117 |
39,99 |
39,99 |
39,99 |
| 2024-03-12 |
9 |
3.252 |
33.907 |
10,44 |
10,43 |
10,00 |
2 |
11.480 |
459.085 |
39,99 |
39,99 |
39,99 |
| 2024-03-11 |
7 |
4.300 |
44.795 |
10,44 |
10,42 |
10,00 |
6 |
17.000 |
679.940 |
40,00 |
40,00 |
39,99 |
| 2024-03-10 |
5 |
1.960 |
20.437 |
10,43 |
10,43 |
10,42 |
4 |
73.380 |
2.935.200 |
40,00 |
40,00 |
40,00 |
| 2024-03-09 |
11 |
2.000 |
20.792 |
10,42 |
10,40 |
10,26 |
5 |
18.555 |
905.416 |
49,88 |
48,80 |
40,00 |
| 2024-03-08 |
3 |
600 |
6.228 |
10,38 |
10,38 |
10,38 |
2 |
4.396 |
219.185 |
49,86 |
49,86 |
49,86 |
| 2024-03-07 |
4 |
5.677 |
58.814 |
10,36 |
10,36 |
10,36 |
2 |
13.000 |
648.180 |
49,86 |
49,86 |
49,86 |
| 2024-03-06 |
5 |
900 |
9.211 |
10,36 |
10,23 |
10,00 |
7 |
41.040 |
2.046.255 |
49,86 |
49,86 |
49,86 |
| 2024-03-05 |
5 |
700 |
7.200 |
10,35 |
10,29 |
10,00 |
1 |
10.000 |
498.600 |
49,86 |
49,86 |
49,86 |
| 2024-03-04 |
3 |
400 |
4.085 |
10,29 |
10,21 |
10,00 |
4 |
44.756 |
2.232.329 |
49,88 |
49,88 |
49,87 |
| 2024-03-03 |
6 |
1.500 |
15.367 |
10,27 |
10,24 |
10,23 |
5 |
5.560 |
277.363 |
49,89 |
49,89 |
49,88 |
| 2024-03-02 |
3 |
1.101 |
11.251 |
10,22 |
10,22 |
10,21 |
9 |
18.318 |
914.121 |
49,91 |
49,90 |
49,89 |
| 2024-03-01 |
8 |
2.400 |
24.462 |
10,21 |
10,19 |
10,00 |
4 |
13.120 |
654.053 |
50,00 |
49,85 |
49,00 |
| 2024-02-29 |
12 |
3.620 |
36.785 |
10,18 |
10,16 |
10,00 |
11 |
67.426 |
2.766.550 |
49,93 |
41,03 |
40,00 |
| 2024-02-28 |
4 |
1.420 |
14.392 |
10,15 |
10,14 |
10,00 |
4 |
14.761 |
590.440 |
40,00 |
40,00 |
40,00 |
| 2024-02-27 |
4 |
400 |
4.040 |
10,14 |
10,10 |
10,00 |
4 |
33.564 |
1.342.560 |
40,00 |
40,00 |
40,00 |
| 2024-02-26 |
9 |
5.463 |
55.323 |
10,13 |
10,13 |
10,00 |
8 |
19.700 |
984.015 |
49,95 |
49,95 |
49,95 |
| 2024-02-25 |
9 |
2.900 |
29.212 |
10,11 |
10,07 |
10,00 |
7 |
18.336 |
916.252 |
49,98 |
49,97 |
49,96 |
| 2024-02-24 |
10 |
3.229 |
32.319 |
10,02 |
10,01 |
10,00 |
12 |
32.554 |
1.686.840 |
51,98 |
51,82 |
50,00 |
| 2024-02-23 |
4 |
1.100 |
11.009 |
10,01 |
10,01 |
10,00 |
9 |
22.461 |
1.166.879 |
51,98 |
51,95 |
51,75 |
| 2024-02-22 |
5 |
1.500 |
15.013 |
10,01 |
10,01 |
10,00 |
3 |
8.900 |
462.622 |
51,98 |
51,98 |
51,98 |
| 2024-02-21 |
1 |
800 |
8.008 |
10,01 |
10,01 |
10,01 |
1 |
1.000 |
51.990 |
51,99 |
51,99 |
51,99 |
| 2024-02-20 |
2 |
300 |
3.003 |
10,01 |
10,01 |
10,01 |
3 |
7.880 |
414.060 |
56,00 |
52,55 |
52,00 |
| 2024-02-19 |
4 |
900 |
9.008 |
10,01 |
10,01 |
10,00 |
5 |
28.300 |
1.556.217 |
54,99 |
54,99 |
54,99 |
| 2024-02-18 |
2 |
1.000 |
10.010 |
10,01 |
10,01 |
10,01 |
2 |
9.120 |
501.417 |
54,98 |
54,98 |
54,98 |
| 2024-02-17 |
3 |
1.600 |
16.016 |
10,01 |
10,01 |
10,01 |
2 |
19.780 |
1.087.900 |
55,00 |
55,00 |
55,00 |
| 2024-02-16 |
14 |
3.599 |
36.024 |
10,01 |
10,01 |
10,00 |
4 |
22.350 |
1.203.600 |
55,00 |
53,85 |
52,99 |
| 2024-02-15 |
7 |
2.299 |
23.013 |
10,01 |
10,01 |
10,01 |
6 |
19.250 |
1.020.209 |
53,00 |
53,00 |
52,99 |
| 2024-02-14 |
3 |
400 |
4.004 |
10,01 |
10,01 |
10,01 |
4 |
8.130 |
430.890 |
53,00 |
53,00 |
53,00 |
| 2024-02-13 |
5 |
1.300 |
13.013 |
10,01 |
10,01 |
10,01 |
4 |
25.720 |
1.363.160 |
53,00 |
53,00 |
53,00 |
| 2024-02-12 |
9 |
1.200 |
12.011 |
10,01 |
10,01 |
10,00 |
2 |
3.180 |
168.900 |
55,00 |
53,11 |
53,00 |
| 2024-02-11 |
6 |
13.553 |
118.122 |
10,01 |
8,72 |
7,01 |
2 |
99.280 |
5.063.280 |
51,00 |
51,00 |
51,00 |
| 2024-02-10 |
2 |
300 |
2.102 |
7,01 |
7,01 |
7,00 |
3 |
21.320 |
827.700 |
45,00 |
38,82 |
37,00 |
| 2024-02-09 |
8 |
1.400 |
9.814 |
7,01 |
7,01 |
7,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-02-08 |
3 |
500 |
3.505 |
7,01 |
7,01 |
7,01 |
2 |
2.000 |
90.000 |
45,00 |
45,00 |
45,00 |
| 2024-02-07 |
1 |
100 |
701 |
7,01 |
7,01 |
7,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-02-06 |
2 |
200 |
1.402 |
7,01 |
7,01 |
7,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-02-05 |
1 |
1.700 |
11.917 |
7,01 |
7,01 |
7,01 |
1 |
52.519 |
14.600.282 |
278 |
278 |
278 |
| 2024-01-30 |
3 |
3.100 |
21.731 |
7,01 |
7,01 |
7,01 |
1 |
3.780 |
1.054.620 |
279 |
279 |
279 |
| 2024-01-29 |
1 |
100 |
701 |
7,01 |
7,01 |
7,01 |
2 |
3.000 |
837.000 |
279 |
279 |
279 |
| 2024-01-27 |
1 |
200 |
1.600 |
8,00 |
8,00 |
8,00 |
1 |
7.000 |
1.960.000 |
280 |
280 |
280 |
| 2024-01-26 |
2 |
7.001 |
56.008 |
8,00 |
8,00 |
8,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-20 |
4 |
3.972 |
31.776 |
8,00 |
8,00 |
8,00 |
2 |
11.240 |
432.740 |
38,50 |
38,50 |
38,50 |
| 2024-01-19 |
4 |
1.000 |
8.000 |
8,00 |
8,00 |
8,00 |
4 |
23.522 |
905.597 |
38,50 |
38,50 |
38,50 |
| 2024-01-17 |
2 |
1.009 |
8.072 |
8,00 |
8,00 |
8,00 |
4 |
30.700 |
1.181.950 |
38,50 |
38,50 |
38,50 |
| 2024-01-16 |
1 |
300 |
2.400 |
8,00 |
8,00 |
8,00 |
1 |
19.900 |
766.150 |
38,50 |
38,50 |
38,50 |
| 2024-01-13 |
1 |
300 |
2.400 |
8,00 |
8,00 |
8,00 |
1 |
1.680 |
64.680 |
38,50 |
38,50 |
38,50 |
| 2024-01-11 |
2 |
200 |
1.600 |
8,00 |
8,00 |
8,00 |
1 |
1.080 |
41.569 |
38,49 |
38,49 |
38,49 |
| 2024-01-10 |
3 |
2.042 |
16.336 |
8,00 |
8,00 |
8,00 |
4 |
7.780 |
299.452 |
38,49 |
38,49 |
38,49 |
| 2024-01-08 |
3 |
600 |
4.592 |
8,00 |
7,65 |
5,92 |
1 |
2.400 |
92.400 |
38,50 |
38,50 |
38,50 |
| 2024-01-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
12.000 |
461.880 |
38,49 |
38,49 |
38,49 |
| 2023-12-08 |
1 |
700 |
4.067 |
5,81 |
5,81 |
5,81 |
1 |
2.620 |
131.000 |
50,00 |
50,00 |
50,00 |
| 2023-12-07 |
3 |
300 |
12 |
0,04 |
0,04 |
0,04 |
1 |
80 |
4.000 |
50,00 |
50,00 |
50,00 |
| 2023-12-03 |
19 |
4.372 |
18.571 |
5,81 |
4,25 |
0,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-12-02 |
11 |
1.200 |
5.750 |
5,81 |
4,79 |
0,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-12-01 |
3 |
300 |
1.709 |
5,70 |
5,70 |
5,69 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-11-30 |
1 |
100 |
568 |
5,68 |
5,68 |
5,68 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-11-29 |
6 |
1.400 |
7.839 |
5,65 |
5,60 |
5,58 |
7 |
27.583 |
1.047.811 |
37,99 |
37,99 |
37,95 |
| 2023-11-28 |
4 |
699 |
2.778 |
5,54 |
3,97 |
0,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-11-27 |
13 |
6.480 |
35.268 |
5,60 |
5,44 |
0,04 |
6 |
24.032 |
917.806 |
38,99 |
38,19 |
37,99 |
| 2023-11-26 |
2 |
600 |
3.298 |
5,50 |
5,50 |
5,48 |
1 |
4.674 |
182.239 |
38,99 |
38,99 |
38,99 |
| 2023-11-25 |
11 |
1.403 |
5.506 |
5,50 |
3,92 |
0,04 |
4 |
8.260 |
312.380 |
38,00 |
37,82 |
35,00 |
| 2023-11-24 |
10 |
1.300 |
5.953 |
5,46 |
4,58 |
0,04 |
9 |
17.690 |
672.112 |
38,00 |
37,99 |
37,97 |
| 2023-11-23 |
9 |
2.700 |
13.285 |
5,36 |
4,92 |
0,04 |
6 |
16.228 |
616.485 |
37,99 |
37,99 |
37,97 |
| 2023-11-22 |
11 |
2.480 |
8.961 |
5,30 |
3,61 |
0,04 |
6 |
19.280 |
732.447 |
37,99 |
37,99 |
37,99 |
| 2023-11-21 |
10 |
1.977 |
9.266 |
5,21 |
4,69 |
0,04 |
5 |
17.700 |
682.983 |
38,99 |
38,59 |
37,99 |
| 2023-11-20 |
16 |
4.669 |
22.528 |
5,21 |
4,83 |
0,04 |
3 |
7.000 |
301.000 |
43,00 |
43,00 |
43,00 |
| 2023-11-19 |
10 |
4.571 |
16.878 |
5,22 |
3,69 |
0,04 |
14 |
49.007 |
1.960.280 |
40,00 |
40,00 |
40,00 |
| 2023-11-18 |
12 |
4.228 |
19.998 |
5,22 |
4,73 |
0,04 |
9 |
9.168 |
366.720 |
40,00 |
40,00 |
40,00 |
| 2023-11-17 |
11 |
4.797 |
24.004 |
5,22 |
5,00 |
0,04 |
12 |
61.504 |
2.409.008 |
44,99 |
39,17 |
38,20 |
| 2023-11-16 |
7 |
800 |
3.132 |
5,22 |
3,92 |
0,04 |
6 |
8.670 |
388.705 |
44,99 |
44,83 |
38,20 |
| 2023-11-15 |
8 |
1.000 |
2.580 |
5,12 |
2,58 |
0,04 |
9 |
49.480 |
2.080.292 |
43,99 |
42,04 |
41,16 |
| 2023-11-14 |
6 |
917 |
4.661 |
5,09 |
5,08 |
5,06 |
7 |
20.240 |
833.078 |
41,16 |
41,16 |
41,16 |
| 2023-11-13 |
9 |
1.118 |
5.148 |
5,06 |
4,60 |
0,04 |
5 |
197.613 |
8.088.669 |
41,16 |
40,93 |
34,80 |
| 2023-11-12 |
7 |
1.222 |
5.632 |
5,03 |
4,61 |
0,04 |
7 |
52.553 |
1.838.757 |
34,99 |
34,99 |
34,98 |
| 2023-11-11 |
14 |
3.787 |
4.646 |
5,01 |
1,23 |
0,04 |
7 |
50.439 |
1.764.499 |
34,99 |
34,98 |
34,98 |
| 2023-11-10 |
6 |
800 |
37 |
0,05 |
0,05 |
0,04 |
7 |
14.202 |
496.927 |
34,99 |
34,99 |
34,99 |
| 2023-11-09 |
8 |
2.255 |
107 |
0,05 |
0,05 |
0,04 |
1 |
1 |
35 |
34,99 |
34,99 |
34,99 |
| 2023-11-08 |
8 |
5.510 |
220 |
0,04 |
0,04 |
0,04 |
5 |
20.580 |
720.214 |
35,00 |
35,00 |
34,99 |
| 2023-11-07 |
6 |
820 |
41 |
0,05 |
0,05 |
0,05 |
3 |
6.460 |
226.100 |
35,00 |
35,00 |
35,00 |
| 2023-11-06 |
7 |
2.300 |
114 |
0,05 |
0,05 |
0,04 |
9 |
16.660 |
583.100 |
35,00 |
35,00 |
35,00 |
| 2023-11-05 |
28 |
25.230 |
1.253 |
0,05 |
0,05 |
0,04 |
11 |
37.061 |
1.331.480 |
35,93 |
35,93 |
35,92 |
| 2023-11-04 |
15 |
2.300 |
107 |
0,05 |
0,05 |
0,04 |
5 |
11.200 |
402.304 |
35,92 |
35,92 |
35,92 |
| 2023-11-03 |
5 |
500 |
24 |
0,05 |
0,05 |
0,04 |
2 |
3.000 |
107.760 |
35,92 |
35,92 |
35,92 |
| 2023-11-02 |
8 |
2.100 |
82 |
0,05 |
0,04 |
0,03 |
6 |
9.080 |
326.080 |
35,94 |
35,91 |
35,00 |
| 2023-11-01 |
1 |
100 |
3 |
0,03 |
0,03 |
0,03 |
1 |
5.000 |
179.700 |
35,94 |
35,94 |
35,94 |
| 2023-10-31 |
9 |
1.663 |
21.353 |
12,84 |
12,84 |
12,84 |
5 |
15.916 |
572.059 |
35,95 |
35,94 |
35,94 |
| 2023-10-30 |
3 |
313 |
4.019 |
12,84 |
12,84 |
12,84 |
5 |
73.720 |
2.650.971 |
35,96 |
35,96 |
35,96 |
| 2023-10-29 |
3 |
700 |
8.988 |
12,84 |
12,84 |
12,84 |
7 |
34.700 |
1.247.812 |
35,96 |
35,96 |
35,96 |
| 2023-10-28 |
10 |
2.100 |
26.964 |
12,84 |
12,84 |
12,84 |
17 |
98.585 |
3.545.043 |
35,96 |
35,96 |
35,95 |
| 2023-10-27 |
6 |
1.400 |
17.976 |
12,84 |
12,84 |
12,84 |
9 |
33.885 |
1.218.431 |
35,96 |
35,96 |
35,95 |
| 2023-10-26 |
3 |
600 |
7.704 |
12,84 |
12,84 |
12,84 |
4 |
21.116 |
759.331 |
35,96 |
35,96 |
35,96 |
| 2023-10-25 |
4 |
1.049 |
14.915 |
20,07 |
14,22 |
12,84 |
7 |
9.187 |
330.445 |
35,98 |
35,97 |
35,96 |
| 2023-10-24 |
6 |
2.206 |
44.274 |
20,07 |
20,07 |
20,07 |
2 |
2.600 |
93.522 |
35,97 |
35,97 |
35,97 |
| 2023-10-23 |
1 |
100 |
2.007 |
20,07 |
20,07 |
20,07 |
2 |
10.000 |
359.700 |
35,97 |
35,97 |
35,97 |
| 2023-10-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
52.811 |
1.899.612 |
35,97 |
35,97 |
35,97 |
| 2023-10-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3.080 |
110.788 |
35,97 |
35,97 |
35,97 |
| 2023-10-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
35.980 |
35,98 |
35,98 |
35,98 |
| 2023-10-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6.971 |
257.427 |
37,00 |
36,93 |
36,50 |
| 2023-10-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
38.820 |
1.436.340 |
37,00 |
37,00 |
37,00 |
| 2023-10-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
10.790 |
398.390 |
37,00 |
36,92 |
36,00 |
| 2023-10-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
2.500 |
93.750 |
37,50 |
37,50 |
37,50 |
| 2023-10-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
20.757 |
772.488 |
37,50 |
37,22 |
35,00 |
| 2023-10-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3.678 |
132.025 |
37,50 |
35,90 |
35,00 |
| 2023-10-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
12.500 |
449.250 |
37,50 |
35,94 |
30,00 |
| 2023-10-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
25.492 |
991.639 |
38,90 |
38,90 |
38,90 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Fusion S', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Fusion S', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|
|
