|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
2 |
83 |
68.318 |
823 |
823 |
823 |
3 |
18.800 |
19.355.000 |
1.030 |
1.030 |
1.029 |
2024-03-28 |
2 |
85 |
69.955 |
823 |
823 |
823 |
4 |
25.395 |
25.893.455 |
1.030 |
1.020 |
1.018 |
2024-03-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
30.631 |
31.182.358 |
1.018 |
1.018 |
1.018 |
2024-03-26 |
2 |
7.829 |
6.440.136 |
823 |
823 |
823 |
1 |
3.735 |
3.843.315 |
1.029 |
1.029 |
1.029 |
2024-03-25 |
6 |
628 |
516.560 |
823 |
823 |
822 |
9 |
87.603 |
90.115.086 |
1.029 |
1.029 |
1.028 |
2024-03-24 |
5 |
11.849 |
9.742.064 |
822 |
822 |
822 |
13 |
118.175 |
117.540.093 |
1.030 |
995 |
976 |
2024-03-23 |
6 |
17.803 |
14.634.071 |
822 |
822 |
822 |
5 |
36.050 |
36.706.700 |
1.030 |
1.018 |
977 |
2024-03-22 |
2 |
93 |
76.381 |
821 |
821 |
821 |
9 |
66.420 |
67.983.600 |
1.030 |
1.024 |
1.019 |
2024-03-21 |
3 |
10.349 |
8.498.256 |
821 |
821 |
821 |
7 |
46.081 |
47.159.340 |
1.030 |
1.023 |
1.019 |
2024-03-20 |
5 |
3.915 |
3.188.731 |
821 |
814 |
254 |
5 |
176.373 |
180.834.390 |
1.031 |
1.025 |
975 |
2024-03-19 |
6 |
5.970 |
4.901.632 |
821 |
821 |
820 |
9 |
68.524 |
66.777.801 |
975 |
975 |
973 |
2024-03-18 |
3 |
542 |
436.510 |
820 |
805 |
254 |
12 |
77.055 |
77.423.423 |
1.025 |
1.005 |
998 |
2024-03-17 |
6 |
14.245 |
11.538.079 |
810 |
810 |
800 |
14 |
77.030 |
79.261.750 |
1.031 |
1.029 |
1.024 |
2024-03-16 |
2 |
55.137 |
44.274.600 |
805 |
803 |
800 |
9 |
81.778 |
83.417.746 |
1.031 |
1.020 |
900 |
2024-03-15 |
1 |
66 |
52.879 |
801 |
801 |
801 |
7 |
49.337 |
46.929.624 |
999 |
951 |
900 |
2024-03-14 |
5 |
5.489 |
4.400.389 |
802 |
802 |
801 |
4 |
24.757 |
24.727.074 |
999 |
999 |
999 |
2024-03-13 |
2 |
4.290 |
3.440.580 |
802 |
802 |
802 |
7 |
61.175 |
61.561.639 |
1.029 |
1.006 |
1.000 |
2024-03-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
46.293 |
44.554.537 |
1.000 |
962 |
953 |
2024-03-11 |
1 |
160 |
40.688 |
254 |
254 |
254 |
11 |
88.995 |
84.983.642 |
955 |
955 |
955 |
2024-03-10 |
6 |
4.695 |
3.744.636 |
801 |
798 |
254 |
7 |
26.713 |
25.593.639 |
994 |
958 |
932 |
2024-03-09 |
4 |
294 |
218.844 |
800 |
744 |
254 |
9 |
95.286 |
88.200.826 |
933 |
926 |
922 |
2024-03-08 |
5 |
111.942 |
89.553.600 |
800 |
800 |
800 |
6 |
36.016 |
35.657.075 |
993 |
990 |
980 |
2024-03-07 |
6 |
20.062 |
16.019.576 |
800 |
799 |
254 |
8 |
80.100 |
78.028.602 |
993 |
974 |
945 |
2024-03-06 |
1 |
19.945 |
15.956.000 |
800 |
800 |
800 |
7 |
83.044 |
78.467.876 |
945 |
945 |
945 |
2024-03-05 |
6 |
113.910 |
90.939.136 |
800 |
798 |
792 |
3 |
18.959 |
18.262.309 |
995 |
963 |
945 |
2024-03-04 |
5 |
45.951 |
36.404.929 |
792 |
792 |
792 |
6 |
34.319 |
34.178.605 |
999 |
996 |
995 |
2024-03-03 |
4 |
28.785 |
22.809.125 |
792 |
792 |
792 |
8 |
48.013 |
47.651.256 |
1.029 |
992 |
953 |
2024-03-02 |
5 |
8.711 |
6.900.000 |
792 |
792 |
792 |
18 |
187.842 |
193.219.122 |
1.031 |
1.029 |
1.026 |
2024-03-01 |
2 |
341 |
270.127 |
792 |
792 |
792 |
3 |
62.024 |
63.884.720 |
1.030 |
1.030 |
1.030 |
2024-02-29 |
23 |
65.200 |
51.687.516 |
795 |
793 |
792 |
19 |
135.061 |
125.524.882 |
1.030 |
929 |
894 |
2024-02-28 |
4 |
8.054 |
6.378.768 |
792 |
792 |
792 |
7 |
29.472 |
26.371.493 |
899 |
895 |
894 |
2024-02-27 |
4 |
62.911 |
49.825.512 |
792 |
792 |
792 |
9 |
89.323 |
80.082.959 |
899 |
897 |
895 |
2024-02-26 |
6 |
331.916 |
262.881.138 |
792 |
792 |
792 |
10 |
137.750 |
123.549.504 |
897 |
897 |
897 |
2024-02-25 |
6 |
72.813 |
57.483.418 |
792 |
789 |
254 |
3 |
18.950 |
17.004.050 |
899 |
897 |
897 |
2024-02-24 |
14 |
236.105 |
187.700.752 |
800 |
795 |
792 |
18 |
246.666 |
232.755.525 |
950 |
944 |
899 |
2024-02-23 |
9 |
182.629 |
145.338.022 |
800 |
796 |
792 |
10 |
158.896 |
150.831.503 |
950 |
949 |
949 |
2024-02-22 |
5 |
160.866 |
128.097.374 |
800 |
796 |
792 |
5 |
101.110 |
95.960.237 |
950 |
949 |
949 |
2024-02-21 |
2 |
67.520 |
54.016.000 |
800 |
800 |
800 |
3 |
54.263 |
51.495.587 |
949 |
949 |
949 |
2024-02-20 |
6 |
150.017 |
120.019.381 |
800 |
800 |
800 |
4 |
53.459 |
51.599.591 |
1.000 |
965 |
949 |
2024-02-19 |
4 |
27.149 |
21.721.915 |
800 |
800 |
800 |
4 |
32.000 |
32.352.000 |
1.033 |
1.011 |
950 |
2024-02-18 |
4 |
43.306 |
34.508.722 |
800 |
797 |
254 |
5 |
19.152 |
19.294.464 |
1.032 |
1.007 |
940 |
2024-02-17 |
1 |
91 |
72.081 |
792 |
792 |
792 |
1 |
20.100 |
20.803.500 |
1.035 |
1.035 |
1.035 |
2024-02-16 |
9 |
6.129 |
4.854.354 |
792 |
792 |
792 |
6 |
70.112 |
72.798.039 |
1.040 |
1.038 |
1.035 |
2024-02-15 |
4 |
4.550 |
3.603.628 |
792 |
792 |
792 |
7 |
78.722 |
81.025.158 |
1.040 |
1.029 |
1.000 |
2024-02-14 |
3 |
3.520 |
2.787.840 |
792 |
792 |
792 |
3 |
25.000 |
25.200.000 |
1.040 |
1.008 |
1.000 |
2024-02-13 |
4 |
64.815 |
51.333.480 |
792 |
792 |
792 |
2 |
72.339 |
75.232.560 |
1.040 |
1.040 |
1.040 |
2024-02-12 |
3 |
4.230 |
3.320.278 |
791 |
785 |
253 |
8 |
70.927 |
73.671.629 |
1.040 |
1.039 |
1.037 |
2024-02-11 |
6 |
35.451 |
25.460.669 |
810 |
718 |
253 |
2 |
22.051 |
22.708.224 |
1.032 |
1.030 |
1.024 |
2024-02-10 |
3 |
31.057 |
21.900.661 |
810 |
705 |
253 |
3 |
32.000 |
33.216.000 |
1.038 |
1.038 |
1.038 |
2024-02-09 |
1 |
647 |
517.665 |
800 |
800 |
800 |
11 |
193.606 |
201.049.360 |
1.040 |
1.038 |
1.038 |
2024-02-08 |
6 |
7.757 |
6.099.360 |
791 |
786 |
252 |
5 |
113.534 |
117.890.624 |
1.040 |
1.038 |
1.038 |
2024-02-07 |
1 |
59 |
46.616 |
790 |
790 |
790 |
2 |
25.793 |
26.779.093 |
1.039 |
1.038 |
1.038 |
2024-02-06 |
1 |
3.432 |
2.677.646 |
780 |
780 |
780 |
1 |
15.800 |
15.721.000 |
995 |
995 |
995 |
2024-02-05 |
1 |
8.780 |
6.778.160 |
772 |
772 |
772 |
1 |
52.312 |
54.404.480 |
1.040 |
1.040 |
1.040 |
2024-01-30 |
1 |
7.300 |
5.928.330 |
812 |
812 |
812 |
4 |
108.402 |
111.698.080 |
1.040 |
1.030 |
975 |
2024-01-29 |
1 |
218 |
177.038 |
812 |
812 |
812 |
2 |
6.099 |
6.338.960 |
1.040 |
1.039 |
1.039 |
2024-01-27 |
2 |
19.806 |
17.627.340 |
890 |
890 |
890 |
2 |
49.035 |
51.020.250 |
1.043 |
1.040 |
1.040 |
2024-01-26 |
1 |
228 |
202.943 |
890 |
890 |
890 |
2 |
46.543 |
48.536.349 |
1.043 |
1.043 |
1.042 |
2024-01-20 |
2 |
175 |
131.530 |
752 |
752 |
752 |
4 |
22.001 |
21.645.540 |
1.044 |
984 |
949 |
2024-01-19 |
2 |
1.778 |
1.336.345 |
752 |
752 |
752 |
4 |
44.576 |
42.333.827 |
950 |
950 |
950 |
2024-01-17 |
1 |
5.049 |
3.793.819 |
751 |
751 |
751 |
4 |
92.600 |
83.312.780 |
900 |
900 |
900 |
2024-01-16 |
1 |
100 |
75.140 |
751 |
751 |
751 |
1 |
8.000 |
7.197.600 |
900 |
900 |
900 |
2024-01-13 |
1 |
4.207 |
3.374.435 |
802 |
802 |
802 |
1 |
1.319 |
1.187.100 |
900 |
900 |
900 |
2024-01-11 |
2 |
29.432 |
23.863.465 |
811 |
811 |
811 |
2 |
35.355 |
36.856.397 |
1.043 |
1.042 |
1.042 |
2024-01-10 |
4 |
36.803 |
29.479.237 |
801 |
801 |
801 |
3 |
59.207 |
60.998.174 |
1.042 |
1.030 |
980 |
2024-01-08 |
2 |
81 |
62.976 |
800 |
777 |
762 |
4 |
77.599 |
77.405.362 |
998 |
998 |
998 |
2024-01-04 |
3 |
19.295 |
14.504.197 |
752 |
752 |
752 |
2 |
16.875 |
16.779.350 |
995 |
994 |
994 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
16.000 |
15.038.400 |
940 |
940 |
940 |
2023-12-08 |
3 |
74 |
45.055 |
710 |
609 |
601 |
7 |
181.542 |
166.951.654 |
998 |
920 |
896 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
12.073 |
11.725.996 |
997 |
971 |
896 |
2023-12-03 |
17 |
144.941 |
118.013.716 |
821 |
814 |
550 |
10 |
89.112 |
85.483.611 |
1.045 |
959 |
899 |
2023-12-02 |
12 |
141.179 |
115.907.959 |
821 |
821 |
821 |
6 |
52.724 |
47.680.096 |
950 |
904 |
899 |
2023-12-01 |
7 |
77.470 |
63.602.870 |
821 |
821 |
821 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-30 |
1 |
18 |
15.120 |
840 |
840 |
840 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-29 |
7 |
27.723 |
23.010.090 |
830 |
830 |
830 |
10 |
179.726 |
163.195.181 |
910 |
908 |
908 |
2023-11-28 |
3 |
3.946 |
3.272.777 |
830 |
829 |
821 |
4 |
46.770 |
42.462.688 |
908 |
908 |
908 |
2023-11-27 |
10 |
142.204 |
116.750.741 |
821 |
821 |
821 |
8 |
41.336 |
37.527.354 |
908 |
908 |
908 |
2023-11-26 |
3 |
18.845 |
15.473.002 |
821 |
821 |
821 |
1 |
1.619 |
1.469.890 |
908 |
908 |
908 |
2023-11-25 |
9 |
74.376 |
61.070.134 |
821 |
821 |
821 |
8 |
117.871 |
107.106.876 |
920 |
909 |
900 |
2023-11-24 |
6 |
17.539 |
14.422.327 |
830 |
822 |
821 |
12 |
139.226 |
127.919.585 |
995 |
919 |
900 |
2023-11-23 |
5 |
94.980 |
78.464.560 |
830 |
826 |
822 |
10 |
71.173 |
72.555.343 |
1.050 |
1.019 |
995 |
2023-11-22 |
5 |
20.277 |
16.829.910 |
830 |
830 |
830 |
11 |
73.029 |
72.786.585 |
1.000 |
997 |
995 |
2023-11-21 |
6 |
4.441 |
3.686.083 |
830 |
830 |
830 |
11 |
74.103 |
75.439.797 |
1.049 |
1.018 |
990 |
2023-11-20 |
6 |
6.215 |
5.107.706 |
822 |
822 |
822 |
9 |
55.023 |
55.982.255 |
1.019 |
1.017 |
1.016 |
2023-11-19 |
8 |
73.504 |
62.008.264 |
900 |
844 |
822 |
10 |
89.501 |
89.821.499 |
1.050 |
1.004 |
950 |
2023-11-18 |
12 |
31.257 |
28.131.300 |
900 |
900 |
900 |
11 |
85.317 |
87.632.116 |
1.050 |
1.027 |
999 |
2023-11-17 |
10 |
16.340 |
13.887.340 |
850 |
850 |
840 |
8 |
48.440 |
51.614.720 |
1.096 |
1.066 |
1.045 |
2023-11-16 |
15 |
43.241 |
36.283.448 |
841 |
839 |
830 |
6 |
73.801 |
80.527.297 |
1.097 |
1.091 |
999 |
2023-11-15 |
7 |
97.990 |
80.695.588 |
850 |
824 |
821 |
7 |
29.996 |
41.783.344 |
1.698 |
1.393 |
1.099 |
2023-11-14 |
8 |
27.978 |
23.501.520 |
840 |
840 |
840 |
13 |
112.863 |
116.301.403 |
1.200 |
1.030 |
998 |
2023-11-13 |
11 |
28.907 |
23.992.903 |
830 |
830 |
821 |
7 |
52.937 |
52.870.661 |
999 |
999 |
990 |
2023-11-12 |
8 |
8.044 |
6.601.359 |
821 |
821 |
820 |
14 |
81.338 |
99.052.722 |
1.699 |
1.218 |
996 |
2023-11-11 |
4 |
55.211 |
44.886.100 |
820 |
813 |
812 |
7 |
45.649 |
47.435.146 |
1.499 |
1.039 |
996 |
2023-11-10 |
1 |
4.362 |
3.538.018 |
811 |
811 |
811 |
7 |
62.089 |
92.235.824 |
1.590 |
1.486 |
989 |
2023-11-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
21.609 |
36.735.300 |
1.700 |
1.700 |
1.700 |
2023-11-08 |
3 |
7.131 |
5.420.274 |
760 |
760 |
760 |
4 |
36.531 |
63.230.700 |
1.747 |
1.731 |
1.700 |
2023-11-07 |
8 |
7.842 |
5.932.004 |
830 |
756 |
360 |
5 |
60.000 |
63.000.000 |
1.050 |
1.050 |
1.050 |
2023-11-06 |
13 |
17.536 |
13.994.898 |
800 |
798 |
756 |
6 |
30.743 |
37.790.750 |
1.748 |
1.229 |
1.049 |
2023-11-05 |
14 |
39.993 |
29.323.292 |
756 |
733 |
730 |
4 |
28.000 |
49.552.000 |
1.900 |
1.770 |
1.748 |
2023-11-04 |
5 |
35.342 |
25.811.654 |
755 |
730 |
730 |
6 |
40.633 |
49.642.369 |
1.993 |
1.222 |
895 |
2023-11-03 |
2 |
259 |
189.112 |
730 |
730 |
730 |
3 |
28.000 |
25.060.000 |
895 |
895 |
895 |
2023-11-02 |
10 |
67.973 |
48.801.744 |
730 |
718 |
710 |
12 |
200.214 |
180.150.594 |
994 |
900 |
895 |
2023-11-01 |
2 |
137 |
97.366 |
711 |
711 |
711 |
2 |
110.000 |
98.560.000 |
896 |
896 |
896 |
2023-10-31 |
9 |
20.197 |
14.336.333 |
711 |
710 |
651 |
9 |
111.545 |
109.667.775 |
1.996 |
983 |
896 |
2023-10-30 |
2 |
224 |
150.266 |
700 |
671 |
651 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-29 |
5 |
1.140 |
741.492 |
651 |
650 |
650 |
5 |
52.568 |
75.521.295 |
1.998 |
1.437 |
990 |
2023-10-28 |
15 |
24.081 |
19.233.561 |
800 |
799 |
645 |
2 |
11.794 |
12.503.700 |
1.080 |
1.060 |
1.050 |
2023-10-27 |
12 |
19.305 |
15.412.283 |
800 |
798 |
645 |
9 |
64.884 |
67.370.200 |
1.080 |
1.038 |
1.000 |
2023-10-26 |
7 |
5.427 |
4.322.755 |
800 |
797 |
645 |
6 |
43.904 |
44.848.720 |
1.070 |
1.022 |
1.000 |
2023-10-25 |
8 |
9.875 |
7.466.939 |
800 |
756 |
645 |
5 |
39.117 |
37.045.784 |
1.000 |
947 |
899 |
2023-10-24 |
9 |
9.317 |
6.786.364 |
800 |
728 |
645 |
7 |
553.762 |
498.385.800 |
900 |
900 |
900 |
2023-10-23 |
1 |
50 |
18.015 |
360 |
360 |
360 |
2 |
20.899 |
18.807.710 |
900 |
900 |
900 |
2023-10-22 |
2 |
112 |
40.354 |
360 |
360 |
360 |
7 |
57.851 |
56.513.478 |
978 |
977 |
970 |
2023-10-21 |
2 |
91 |
31.886 |
351 |
350 |
350 |
3 |
8.186 |
7.993.908 |
978 |
977 |
970 |
2023-10-20 |
1 |
45 |
15.782 |
351 |
351 |
351 |
9 |
154.454 |
151.070.466 |
979 |
978 |
975 |
2023-10-19 |
5 |
1.707 |
1.178.808 |
750 |
691 |
351 |
6 |
43.924 |
40.977.900 |
975 |
933 |
898 |
2023-10-18 |
4 |
5.269 |
3.937.445 |
761 |
747 |
351 |
3 |
20.000 |
19.564.000 |
979 |
978 |
975 |
2023-10-17 |
2 |
92 |
39.564 |
700 |
430 |
350 |
3 |
108.100 |
105.829.900 |
979 |
979 |
979 |
2023-10-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
70.004 |
68.513.509 |
979 |
979 |
973 |
2023-10-15 |
1 |
6.273 |
5.153.270 |
822 |
822 |
822 |
3 |
46.880 |
45.894.004 |
979 |
979 |
979 |
2023-10-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
17.586 |
17.104.825 |
979 |
973 |
965 |
2023-10-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
82.484 |
80.517.188 |
979 |
976 |
950 |
2023-10-12 |
7 |
20.514 |
16.842.359 |
821 |
821 |
821 |
12 |
84.823 |
83.662.034 |
1.059 |
986 |
978 |
2023-10-11 |
3 |
16.369 |
13.438.949 |
821 |
821 |
821 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
7 |
16.845 |
13.842.424 |
822 |
822 |
821 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
5 |
58.817 |
48.260.586 |
826 |
821 |
820 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-08 |
1 |
212 |
174.900 |
825 |
825 |
825 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
4 |
1.815 |
1.488.645 |
825 |
820 |
820 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Kernite', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Kernite', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|