|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
2 |
5 |
19.090 |
3.818 |
3.818 |
3.818 |
12 |
136 |
938.400 |
6.900 |
6.900 |
6.900 |
2024-03-28 |
3 |
4 |
15.272 |
3.818 |
3.818 |
3.818 |
5 |
9 |
61.900 |
6.900 |
6.878 |
6.800 |
2024-03-27 |
1 |
1 |
3.818 |
3.818 |
3.818 |
3.818 |
9 |
52 |
350.100 |
6.900 |
6.733 |
6.500 |
2024-03-26 |
3 |
5 |
24.136 |
5.500 |
4.827 |
3.818 |
7 |
17 |
117.300 |
6.900 |
6.900 |
6.900 |
2024-03-25 |
7 |
9 |
49.500 |
5.500 |
5.500 |
5.500 |
27 |
59 |
407.100 |
6.900 |
6.900 |
6.900 |
2024-03-24 |
7 |
12 |
61.500 |
5.500 |
5.125 |
1.000 |
20 |
249 |
1.715.500 |
6.900 |
6.890 |
6.800 |
2024-03-23 |
6 |
9 |
44.804 |
5.500 |
4.978 |
1.000 |
29 |
93 |
639.003 |
6.900 |
6.871 |
6.001 |
2024-03-22 |
6 |
10 |
46.408 |
6.000 |
4.641 |
1.000 |
26 |
57 |
385.207 |
6.900 |
6.758 |
6.000 |
2024-03-21 |
5 |
6 |
32.408 |
5.402 |
5.401 |
5.400 |
22 |
82 |
565.800 |
6.900 |
6.900 |
6.900 |
2024-03-20 |
7 |
9 |
39.814 |
5.402 |
4.424 |
1.000 |
22 |
36 |
248.400 |
6.900 |
6.900 |
6.900 |
2024-03-19 |
6 |
6 |
28.010 |
5.402 |
4.668 |
1.000 |
26 |
70 |
483.000 |
6.900 |
6.900 |
6.900 |
2024-03-18 |
8 |
10 |
58.364 |
6.850 |
5.836 |
5.402 |
33 |
64 |
441.600 |
6.900 |
6.900 |
6.900 |
2024-03-17 |
11 |
26 |
178.100 |
6.850 |
6.850 |
6.850 |
37 |
94 |
648.600 |
6.900 |
6.900 |
6.900 |
2024-03-16 |
10 |
14 |
95.900 |
6.850 |
6.850 |
6.850 |
27 |
54 |
372.600 |
6.900 |
6.900 |
6.900 |
2024-03-15 |
7 |
84 |
575.400 |
6.850 |
6.850 |
6.850 |
29 |
66 |
455.400 |
6.900 |
6.900 |
6.900 |
2024-03-14 |
6 |
20 |
137.000 |
6.850 |
6.850 |
6.850 |
20 |
72 |
496.440 |
6.900 |
6.895 |
6.891 |
2024-03-13 |
5 |
7 |
47.950 |
6.850 |
6.850 |
6.850 |
17 |
33 |
227.392 |
6.891 |
6.891 |
6.890 |
2024-03-12 |
6 |
148 |
1.013.800 |
6.850 |
6.850 |
6.850 |
12 |
26 |
179.174 |
6.900 |
6.891 |
6.890 |
2024-03-11 |
11 |
23 |
157.620 |
6.860 |
6.853 |
6.850 |
27 |
51 |
355.644 |
6.978 |
6.973 |
6.900 |
2024-03-10 |
6 |
75 |
513.850 |
6.860 |
6.851 |
6.850 |
14 |
56 |
388.818 |
6.978 |
6.943 |
6.900 |
2024-03-09 |
10 |
17 |
112.300 |
6.860 |
6.606 |
6.010 |
16 |
42 |
289.410 |
6.900 |
6.891 |
6.890 |
2024-03-08 |
2 |
2 |
11.413 |
6.010 |
5.707 |
5.403 |
20 |
39 |
268.790 |
6.900 |
6.892 |
6.890 |
2024-03-07 |
7 |
7 |
33.418 |
5.403 |
4.774 |
1.000 |
13 |
61 |
424.806 |
6.978 |
6.964 |
6.900 |
2024-03-06 |
3 |
3 |
16.208 |
5.403 |
5.403 |
5.402 |
17 |
65 |
453.568 |
6.978 |
6.978 |
6.977 |
2024-03-05 |
5 |
14 |
75.642 |
5.403 |
5.403 |
5.403 |
24 |
53 |
370.978 |
7.000 |
7.000 |
6.978 |
2024-03-04 |
10 |
13 |
70.239 |
5.403 |
5.403 |
5.403 |
18 |
33 |
236.800 |
7.200 |
7.176 |
7.000 |
2024-03-03 |
7 |
7 |
37.807 |
5.401 |
5.401 |
5.401 |
65 |
221 |
1.584.526 |
8.000 |
7.170 |
6.500 |
2024-03-02 |
16 |
26 |
140.426 |
5.401 |
5.401 |
5.401 |
41 |
161 |
1.142.440 |
8.000 |
7.096 |
6.500 |
2024-03-01 |
4 |
6 |
32.406 |
5.401 |
5.401 |
5.401 |
12 |
57 |
370.500 |
6.500 |
6.500 |
6.500 |
2024-02-29 |
8 |
16 |
86.416 |
5.401 |
5.401 |
5.401 |
38 |
85 |
663.510 |
8.000 |
7.806 |
6.500 |
2024-02-28 |
2 |
3 |
16.203 |
5.401 |
5.401 |
5.401 |
11 |
29 |
229.010 |
8.000 |
7.897 |
7.402 |
2024-02-27 |
4 |
13 |
70.213 |
5.401 |
5.401 |
5.401 |
13 |
60 |
477.975 |
8.000 |
7.966 |
7.800 |
2024-02-26 |
9 |
30 |
159.060 |
5.302 |
5.302 |
5.302 |
19 |
49 |
390.359 |
7.999 |
7.967 |
7.800 |
2024-02-25 |
5 |
17 |
90.134 |
5.302 |
5.302 |
5.302 |
8 |
59 |
471.941 |
7.999 |
7.999 |
7.999 |
2024-02-24 |
18 |
31 |
163.880 |
5.302 |
5.286 |
5.134 |
26 |
201 |
1.589.742 |
7.999 |
7.909 |
7.600 |
2024-02-23 |
11 |
16 |
84.452 |
5.302 |
5.278 |
5.134 |
20 |
135 |
1.061.808 |
7.918 |
7.865 |
7.600 |
2024-02-22 |
7 |
12 |
63.346 |
5.302 |
5.279 |
5.134 |
11 |
58 |
453.400 |
7.900 |
7.817 |
7.600 |
2024-02-21 |
2 |
2 |
10.500 |
5.300 |
5.250 |
5.200 |
5 |
16 |
121.600 |
7.600 |
7.600 |
7.600 |
2024-02-20 |
3 |
4 |
21.200 |
5.300 |
5.300 |
5.300 |
5 |
36 |
284.400 |
7.900 |
7.900 |
7.900 |
2024-02-19 |
4 |
6 |
31.800 |
5.300 |
5.300 |
5.300 |
10 |
49 |
387.100 |
7.900 |
7.900 |
7.900 |
2024-02-18 |
1 |
2 |
10.600 |
5.300 |
5.300 |
5.300 |
10 |
580 |
4.567.279 |
7.900 |
7.875 |
7.199 |
2024-02-17 |
2 |
4 |
20.532 |
5.133 |
5.133 |
5.133 |
3 |
49 |
361.200 |
7.900 |
7.371 |
7.200 |
2024-02-16 |
3 |
5 |
25.663 |
5.133 |
5.133 |
5.131 |
24 |
155 |
1.223.498 |
7.918 |
7.894 |
7.800 |
2024-02-15 |
3 |
26 |
133.406 |
5.131 |
5.131 |
5.131 |
12 |
54 |
427.104 |
7.918 |
7.909 |
7.900 |
2024-02-14 |
2 |
3 |
15.393 |
5.131 |
5.131 |
5.131 |
5 |
14 |
110.780 |
7.918 |
7.913 |
7.900 |
2024-02-13 |
4 |
5 |
25.640 |
5.128 |
5.128 |
5.128 |
7 |
58 |
454.792 |
7.918 |
7.841 |
7.600 |
2024-02-12 |
5 |
5 |
25.640 |
5.128 |
5.128 |
5.128 |
13 |
47 |
370.556 |
7.918 |
7.884 |
7.600 |
2024-02-11 |
7 |
13 |
66.638 |
5.126 |
5.126 |
5.126 |
9 |
136 |
1.076.808 |
7.918 |
7.918 |
7.917 |
2024-02-10 |
3 |
6 |
30.756 |
5.126 |
5.126 |
5.126 |
3 |
25 |
197.929 |
7.918 |
7.917 |
7.917 |
2024-02-09 |
13 |
83 |
424.319 |
5.122 |
5.112 |
5.102 |
13 |
325 |
2.573.350 |
7.918 |
7.918 |
7.918 |
2024-02-08 |
6 |
65 |
332.168 |
5.120 |
5.110 |
5.102 |
7 |
248 |
1.963.664 |
7.918 |
7.918 |
7.918 |
2024-02-07 |
3 |
5 |
25.515 |
5.103 |
5.103 |
5.103 |
3 |
19 |
150.352 |
7.918 |
7.913 |
7.900 |
2024-02-06 |
1 |
20 |
102.060 |
5.103 |
5.103 |
5.103 |
3 |
11 |
87.098 |
7.918 |
7.918 |
7.918 |
2024-02-05 |
2 |
39 |
196.111 |
5.101 |
5.028 |
5.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-30 |
3 |
5 |
25.000 |
5.000 |
5.000 |
5.000 |
4 |
21 |
152.208 |
7.250 |
7.248 |
7.244 |
2024-01-29 |
1 |
5 |
25.000 |
5.000 |
5.000 |
5.000 |
4 |
14 |
101.398 |
7.243 |
7.243 |
7.239 |
2024-01-27 |
2 |
6 |
30.192 |
5.032 |
5.032 |
5.032 |
2 |
33 |
237.400 |
7.200 |
7.194 |
7.190 |
2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
20 |
143.800 |
7.190 |
7.190 |
7.190 |
2024-01-20 |
2 |
11 |
42.152 |
3.832 |
3.832 |
3.832 |
4 |
74 |
619.737 |
8.375 |
8.375 |
8.374 |
2024-01-19 |
1 |
12 |
45.864 |
3.822 |
3.822 |
3.822 |
4 |
115 |
925.385 |
8.375 |
8.047 |
7.635 |
2024-01-17 |
3 |
3 |
16.978 |
5.660 |
5.659 |
5.658 |
4 |
205 |
1.554.515 |
7.583 |
7.583 |
7.583 |
2024-01-16 |
1 |
2 |
11.308 |
5.654 |
5.654 |
5.654 |
1 |
12 |
90.984 |
7.582 |
7.582 |
7.582 |
2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4 |
30.328 |
7.582 |
7.582 |
7.582 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
11 |
83.413 |
7.583 |
7.583 |
7.583 |
2024-01-10 |
2 |
18 |
68.306 |
3.795 |
3.795 |
3.793 |
4 |
114 |
864.462 |
7.583 |
7.583 |
7.583 |
2024-01-08 |
1 |
10 |
37.530 |
3.753 |
3.753 |
3.753 |
3 |
14 |
105.000 |
7.500 |
7.500 |
7.500 |
2024-01-04 |
1 |
5 |
18.700 |
3.740 |
3.740 |
3.740 |
2 |
30 |
227.482 |
7.583 |
7.583 |
7.582 |
2023-12-28 |
1 |
1 |
3.621 |
3.621 |
3.621 |
3.621 |
1 |
19 |
152.000 |
8.000 |
8.000 |
8.000 |
2023-12-08 |
8 |
16 |
30.732 |
1.925 |
1.921 |
1.918 |
8 |
56 |
460.040 |
8.215 |
8.215 |
8.215 |
2023-12-07 |
3 |
3 |
5.754 |
1.918 |
1.918 |
1.918 |
5 |
19 |
156.085 |
8.215 |
8.215 |
8.215 |
2023-12-03 |
11 |
27 |
183.924 |
7.001 |
6.812 |
1.899 |
23 |
149 |
1.227.641 |
11.990 |
8.239 |
6.749 |
2023-12-02 |
9 |
21 |
147.020 |
7.001 |
7.001 |
7.000 |
19 |
96 |
809.782 |
11.990 |
8.435 |
8.299 |
2023-12-01 |
5 |
13 |
91.012 |
7.001 |
7.001 |
7.000 |
12 |
41 |
349.183 |
11.990 |
8.517 |
8.299 |
2023-11-30 |
3 |
5 |
35.000 |
7.000 |
7.000 |
7.000 |
5 |
10 |
83.695 |
8.370 |
8.370 |
8.369 |
2023-11-29 |
4 |
10 |
61.350 |
6.135 |
6.135 |
6.135 |
8 |
57 |
477.291 |
8.374 |
8.374 |
8.373 |
2023-11-28 |
3 |
6 |
36.675 |
6.135 |
6.113 |
6.000 |
10 |
45 |
376.812 |
8.374 |
8.374 |
8.372 |
2023-11-27 |
15 |
55 |
337.371 |
6.135 |
6.134 |
6.093 |
16 |
80 |
669.982 |
8.375 |
8.375 |
8.373 |
2023-11-26 |
2 |
13 |
79.701 |
6.134 |
6.131 |
6.093 |
2 |
4 |
33.500 |
8.375 |
8.375 |
8.375 |
2023-11-25 |
12 |
14 |
85.703 |
6.134 |
6.122 |
6.000 |
19 |
79 |
659.836 |
8.375 |
8.352 |
7.500 |
2023-11-24 |
10 |
108 |
660.899 |
6.121 |
6.119 |
6.092 |
26 |
75 |
600.125 |
8.375 |
8.002 |
7.500 |
2023-11-23 |
8 |
48 |
292.464 |
6.093 |
6.093 |
6.093 |
20 |
74 |
619.450 |
8.375 |
8.371 |
8.300 |
2023-11-22 |
10 |
15 |
91.329 |
6.093 |
6.089 |
6.064 |
31 |
79 |
651.778 |
8.375 |
8.250 |
8.000 |
2023-11-21 |
7 |
27 |
163.788 |
6.093 |
6.066 |
6.052 |
26 |
83 |
693.700 |
8.375 |
8.358 |
8.300 |
2023-11-20 |
9 |
28 |
169.686 |
6.062 |
6.060 |
6.060 |
40 |
142 |
1.189.250 |
8.375 |
8.375 |
8.375 |
2023-11-19 |
20 |
29 |
168.475 |
6.060 |
5.809 |
5.000 |
70 |
277 |
3.293.270 |
12.000 |
11.889 |
8.375 |
2023-11-18 |
9 |
10 |
53.335 |
6.050 |
5.334 |
5.000 |
31 |
168 |
2.015.950 |
12.000 |
12.000 |
11.990 |
2023-11-17 |
6 |
26 |
130.885 |
5.036 |
5.034 |
5.033 |
31 |
98 |
1.147.500 |
12.000 |
11.709 |
11.500 |
2023-11-16 |
4 |
23 |
115.782 |
5.034 |
5.034 |
5.034 |
25 |
111 |
1.125.326 |
11.500 |
10.138 |
7.872 |
2023-11-15 |
6 |
29 |
145.923 |
5.032 |
5.032 |
5.031 |
18 |
56 |
440.832 |
7.872 |
7.872 |
7.872 |
2023-11-14 |
5 |
26 |
130.783 |
5.031 |
5.030 |
5.030 |
28 |
90 |
683.115 |
7.873 |
7.590 |
6.815 |
2023-11-13 |
10 |
20 |
100.567 |
5.029 |
5.028 |
5.028 |
33 |
229 |
1.560.312 |
6.815 |
6.814 |
6.800 |
2023-11-12 |
7 |
13 |
65.372 |
5.029 |
5.029 |
5.028 |
53 |
225 |
1.532.595 |
6.815 |
6.812 |
6.795 |
2023-11-11 |
9 |
17 |
85.476 |
5.028 |
5.028 |
5.028 |
31 |
161 |
1.097.215 |
6.815 |
6.815 |
6.815 |
2023-11-10 |
6 |
27 |
135.730 |
5.028 |
5.027 |
5.027 |
26 |
104 |
708.745 |
6.815 |
6.815 |
6.814 |
2023-11-09 |
7 |
30 |
150.810 |
5.027 |
5.027 |
5.027 |
19 |
47 |
320.278 |
6.815 |
6.814 |
6.814 |
2023-11-08 |
3 |
24 |
120.648 |
5.027 |
5.027 |
5.027 |
23 |
127 |
865.412 |
6.815 |
6.814 |
6.814 |
2023-11-07 |
5 |
39 |
196.053 |
5.027 |
5.027 |
5.027 |
25 |
58 |
395.230 |
6.815 |
6.814 |
6.814 |
2023-11-06 |
14 |
30 |
150.807 |
5.027 |
5.027 |
5.026 |
28 |
50 |
335.809 |
6.815 |
6.716 |
6.660 |
2023-11-05 |
25 |
88 |
384.698 |
5.026 |
4.372 |
4.000 |
58 |
189 |
1.246.418 |
6.815 |
6.595 |
4.009 |
2023-11-04 |
14 |
64 |
265.428 |
5.000 |
4.147 |
4.000 |
29 |
72 |
467.088 |
6.815 |
6.487 |
4.009 |
2023-11-03 |
4 |
43 |
172.336 |
4.008 |
4.008 |
4.000 |
6 |
12 |
81.780 |
6.815 |
6.815 |
6.815 |
2023-11-02 |
10 |
46 |
184.368 |
4.008 |
4.008 |
4.008 |
31 |
104 |
708.751 |
6.815 |
6.815 |
6.814 |
2023-11-01 |
5 |
29 |
116.232 |
4.008 |
4.008 |
4.008 |
10 |
25 |
170.366 |
6.815 |
6.815 |
6.814 |
2023-10-31 |
13 |
113 |
452.809 |
4.008 |
4.007 |
4.002 |
35 |
97 |
658.973 |
6.815 |
6.794 |
6.699 |
2023-10-30 |
3 |
21 |
84.080 |
4.004 |
4.004 |
4.002 |
7 |
34 |
230.318 |
6.815 |
6.774 |
6.699 |
2023-10-29 |
3 |
20 |
80.040 |
4.002 |
4.002 |
4.002 |
13 |
129 |
864.115 |
6.699 |
6.699 |
6.698 |
2023-10-28 |
11 |
14 |
54.180 |
4.002 |
3.870 |
3.000 |
33 |
1.263 |
8.625.257 |
7.869 |
6.829 |
6.815 |
2023-10-27 |
3 |
4 |
14.168 |
4.000 |
3.542 |
3.000 |
20 |
53 |
372.856 |
7.869 |
7.035 |
6.999 |
2023-10-26 |
3 |
22 |
69.675 |
3.168 |
3.167 |
3.167 |
13 |
30 |
211.879 |
7.869 |
7.063 |
6.999 |
2023-10-25 |
4 |
26 |
82.264 |
3.164 |
3.164 |
3.164 |
14 |
58 |
425.687 |
7.340 |
7.339 |
7.339 |
2023-10-24 |
7 |
42 |
132.888 |
3.164 |
3.164 |
3.164 |
11 |
55 |
403.817 |
7.344 |
7.342 |
7.342 |
2023-10-23 |
1 |
22 |
69.608 |
3.164 |
3.164 |
3.164 |
4 |
20 |
146.840 |
7.342 |
7.342 |
7.342 |
2023-10-22 |
14 |
28 |
103.649 |
4.001 |
3.702 |
3.164 |
21 |
101 |
764.874 |
11.420 |
7.573 |
7.163 |
2023-10-21 |
5 |
13 |
52.009 |
4.001 |
4.001 |
4.000 |
10 |
37 |
270.477 |
7.344 |
7.310 |
7.163 |
2023-10-20 |
3 |
32 |
101.248 |
3.164 |
3.164 |
3.164 |
15 |
38 |
270.493 |
7.163 |
7.118 |
7.100 |
2023-10-19 |
4 |
5 |
15.810 |
3.162 |
3.162 |
3.162 |
11 |
31 |
222.924 |
7.344 |
7.191 |
7.100 |
2023-10-18 |
3 |
25 |
78.980 |
3.160 |
3.159 |
3.140 |
6 |
49 |
352.470 |
7.199 |
7.193 |
7.188 |
2023-10-17 |
4 |
8 |
25.120 |
3.140 |
3.140 |
3.140 |
3 |
51 |
366.588 |
7.188 |
7.188 |
7.188 |
2023-10-16 |
9 |
34 |
106.100 |
3.140 |
3.121 |
3.120 |
17 |
53 |
372.216 |
7.189 |
7.023 |
6.989 |
2023-10-15 |
5 |
17 |
41.900 |
3.100 |
2.465 |
2.200 |
9 |
57 |
402.319 |
7.899 |
7.058 |
6.989 |
2023-10-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
14 |
101.792 |
7.899 |
7.271 |
6.999 |
2023-10-13 |
7 |
19 |
129.390 |
6.810 |
6.810 |
6.810 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
11 |
30 |
134.580 |
6.810 |
4.486 |
1.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
5 |
19 |
59.670 |
6.810 |
3.141 |
1.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Damage Control I', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Damage Control I', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|