|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
6 |
2.400 |
82.610 |
35,00 |
34,42 |
25,10 |
2 |
2.000 |
124.580 |
64,60 |
62,29 |
59,98 |
2024-03-27 |
5 |
2.100 |
70.598 |
35,00 |
33,62 |
5,98 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-26 |
3 |
2.000 |
70.000 |
35,00 |
35,00 |
35,00 |
1 |
1.500 |
97.020 |
64,68 |
64,68 |
64,68 |
2024-03-25 |
6 |
1.100 |
23.786 |
25,10 |
21,62 |
5,98 |
1 |
500 |
32.350 |
64,70 |
64,70 |
64,70 |
2024-03-24 |
10 |
18.980 |
517.763 |
32,00 |
27,28 |
5,98 |
4 |
10.342 |
669.089 |
64,70 |
64,70 |
64,69 |
2024-03-23 |
10 |
2.100 |
67.200 |
32,00 |
32,00 |
32,00 |
6 |
38.602 |
2.497.936 |
64,71 |
64,71 |
64,71 |
2024-03-22 |
2 |
200 |
6.400 |
32,00 |
32,00 |
32,00 |
1 |
900 |
58.239 |
64,71 |
64,71 |
64,71 |
2024-03-21 |
6 |
600 |
16.598 |
32,00 |
27,66 |
5,98 |
1 |
4.144 |
268.158 |
64,71 |
64,71 |
64,71 |
2024-03-20 |
6 |
4.774 |
66.712 |
25,10 |
13,97 |
5,98 |
1 |
2.144 |
138.781 |
64,73 |
64,73 |
64,73 |
2024-03-19 |
14 |
3.000 |
61.916 |
25,10 |
20,64 |
5,98 |
3 |
16.000 |
1.035.680 |
64,73 |
64,73 |
64,73 |
2024-03-18 |
7 |
800 |
16.256 |
25,10 |
20,32 |
5,98 |
1 |
10.000 |
647.000 |
64,70 |
64,70 |
64,70 |
2024-03-17 |
17 |
12.392 |
370.116 |
30,02 |
29,87 |
25,10 |
4 |
32.400 |
2.098.548 |
64,77 |
64,77 |
64,77 |
2024-03-16 |
12 |
1.666 |
49.080 |
30,00 |
29,46 |
21,00 |
2 |
5.823 |
377.056 |
64,77 |
64,75 |
64,75 |
2024-03-15 |
11 |
3.818 |
75.589 |
21,00 |
19,80 |
5,98 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-14 |
8 |
1.200 |
14.191 |
20,01 |
11,83 |
5,98 |
2 |
2.100 |
136.227 |
64,87 |
64,87 |
64,87 |
2024-03-13 |
5 |
6.572 |
131.506 |
20,01 |
20,01 |
20,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-12 |
10 |
3.800 |
73.324 |
20,05 |
19,30 |
5,98 |
2 |
5.800 |
393.704 |
67,88 |
67,88 |
67,88 |
2024-03-11 |
12 |
1.421 |
22.461 |
20,01 |
15,81 |
5,98 |
5 |
8.600 |
583.854 |
67,89 |
67,89 |
67,89 |
2024-03-10 |
6 |
684 |
11.238 |
18,22 |
16,43 |
5,98 |
5 |
16.540 |
1.127.126 |
69,90 |
68,15 |
67,90 |
2024-03-09 |
14 |
8.235 |
76.173 |
18,22 |
9,25 |
5,98 |
6 |
19.691 |
1.451.462 |
73,74 |
73,71 |
73,70 |
2024-03-08 |
7 |
1.800 |
29.124 |
18,22 |
16,18 |
5,98 |
3 |
3.500 |
258.180 |
73,80 |
73,77 |
73,74 |
2024-03-07 |
6 |
2.000 |
35.216 |
18,22 |
17,61 |
5,98 |
3 |
6.500 |
480.295 |
73,90 |
73,89 |
73,89 |
2024-03-06 |
6 |
800 |
14.576 |
18,22 |
18,22 |
18,22 |
5 |
6.974 |
516.683 |
74,10 |
74,09 |
74,00 |
2024-03-05 |
9 |
2.900 |
27.134 |
18,22 |
9,36 |
5,98 |
2 |
10.001 |
748.075 |
74,80 |
74,80 |
74,80 |
2024-03-04 |
4 |
1.000 |
5.980 |
5,98 |
5,98 |
5,98 |
4 |
7.496 |
561.375 |
74,89 |
74,89 |
74,89 |
2024-03-03 |
16 |
8.167 |
69.630 |
18,21 |
8,53 |
5,98 |
6 |
32.401 |
2.429.427 |
74,98 |
74,98 |
74,98 |
2024-03-02 |
9 |
3.744 |
66.955 |
18,21 |
17,88 |
5,98 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-01 |
5 |
700 |
12.747 |
18,21 |
18,21 |
18,21 |
4 |
3.280 |
245.967 |
74,99 |
74,99 |
74,99 |
2024-02-29 |
12 |
2.004 |
35.692 |
18,01 |
17,81 |
17,01 |
4 |
7.100 |
560.190 |
78,90 |
78,90 |
78,90 |
2024-02-28 |
3 |
700 |
12.207 |
18,01 |
17,44 |
17,01 |
1 |
1.300 |
102.570 |
78,90 |
78,90 |
78,90 |
2024-02-27 |
6 |
6.800 |
115.668 |
17,01 |
17,01 |
17,01 |
4 |
10.742 |
872.978 |
84,80 |
81,27 |
79,00 |
2024-02-26 |
10 |
4.801 |
81.665 |
17,01 |
17,01 |
17,01 |
4 |
3.521 |
298.757 |
84,85 |
84,85 |
84,85 |
2024-02-25 |
6 |
9.605 |
163.381 |
17,01 |
17,01 |
17,01 |
3 |
21.588 |
1.872.360 |
87,00 |
86,73 |
86,70 |
2024-02-24 |
7 |
6.656 |
193.158 |
29,02 |
29,02 |
29,02 |
10 |
43.274 |
2.513.774 |
87,00 |
58,09 |
55,30 |
2024-02-23 |
4 |
2.079 |
60.333 |
29,02 |
29,02 |
29,02 |
6 |
35.236 |
1.957.568 |
55,60 |
55,56 |
55,30 |
2024-02-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
30.300 |
1.683.620 |
55,60 |
55,57 |
55,30 |
2024-02-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.000 |
110.600 |
55,30 |
55,30 |
55,30 |
2024-02-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5.305 |
293.367 |
55,30 |
55,30 |
55,30 |
2024-02-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
8.800 |
484.740 |
55,30 |
55,08 |
54,35 |
2024-02-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
6.400 |
347.840 |
54,35 |
54,35 |
54,35 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3.000 |
163.500 |
54,50 |
54,50 |
54,50 |
2024-02-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
9.400 |
520.719 |
61,90 |
55,40 |
54,89 |
2024-02-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
2.300 |
130.370 |
61,90 |
56,68 |
55,20 |
2024-02-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
500 |
30.950 |
61,90 |
61,90 |
61,90 |
2024-02-13 |
9 |
3.900 |
126.196 |
32,36 |
32,36 |
32,34 |
9 |
42.830 |
2.381.039 |
55,60 |
55,59 |
55,50 |
2024-02-12 |
5 |
2.100 |
67.948 |
32,36 |
32,36 |
32,34 |
6 |
38.572 |
2.144.594 |
55,60 |
55,60 |
55,59 |
2024-02-11 |
5 |
1.500 |
51.368 |
35,20 |
34,25 |
32,32 |
5 |
21.800 |
1.274.920 |
58,50 |
58,48 |
58,40 |
2024-02-10 |
3 |
700 |
24.352 |
35,20 |
34,79 |
32,32 |
2 |
8.000 |
468.000 |
58,50 |
58,50 |
58,50 |
2024-02-09 |
12 |
4.100 |
97.607 |
29,01 |
23,81 |
17,14 |
2 |
12.500 |
736.500 |
59,00 |
58,92 |
58,90 |
2024-02-08 |
6 |
1.600 |
27.448 |
17,18 |
17,16 |
17,14 |
3 |
2.200 |
127.800 |
59,00 |
58,09 |
58,00 |
2024-02-07 |
5 |
1.700 |
29.153 |
17,15 |
17,15 |
17,14 |
1 |
1.923 |
115.188 |
59,90 |
59,90 |
59,90 |
2024-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
72 |
4.313 |
59,90 |
59,90 |
59,90 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
9.700 |
844.390 |
94,20 |
87,05 |
86,90 |
2024-01-30 |
3 |
2.500 |
42.500 |
17,00 |
17,00 |
17,00 |
1 |
200 |
17.800 |
89,00 |
89,00 |
89,00 |
2024-01-29 |
4 |
1.600 |
22.792 |
17,00 |
14,24 |
5,98 |
1 |
3.501 |
311.239 |
88,90 |
88,90 |
88,90 |
2024-01-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
7.500 |
675.000 |
90,00 |
90,00 |
90,00 |
2024-01-26 |
2 |
300 |
1.794 |
5,98 |
5,98 |
5,98 |
2 |
1.050 |
84.100 |
90,00 |
80,10 |
77,00 |
2024-01-20 |
4 |
1.100 |
16.786 |
15,26 |
15,26 |
15,26 |
1 |
6.285 |
828.363 |
132 |
132 |
132 |
2024-01-19 |
4 |
2.700 |
40.156 |
15,24 |
14,87 |
5,98 |
1 |
2.600 |
285.220 |
110 |
110 |
110 |
2024-01-17 |
4 |
900 |
13.680 |
15,20 |
15,20 |
15,20 |
1 |
8.860 |
519.993 |
58,69 |
58,69 |
58,69 |
2024-01-16 |
1 |
100 |
1.520 |
15,20 |
15,20 |
15,20 |
1 |
1.860 |
103.974 |
55,90 |
55,90 |
55,90 |
2024-01-11 |
2 |
1.000 |
6.856 |
15,10 |
6,86 |
5,94 |
1 |
3.180 |
158.936 |
49,98 |
49,98 |
49,98 |
2024-01-10 |
6 |
2.302 |
33.751 |
15,06 |
14,66 |
5,94 |
3 |
14.249 |
711.030 |
50,00 |
49,90 |
49,90 |
2024-01-08 |
2 |
600 |
9.012 |
15,02 |
15,02 |
15,02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
3 |
1.800 |
10.342 |
5,76 |
5,75 |
5,74 |
1 |
4.765 |
228.720 |
48,00 |
48,00 |
48,00 |
2023-12-08 |
4 |
2.190 |
54.847 |
25,05 |
25,04 |
25,04 |
2 |
7.391 |
442.647 |
59,89 |
59,89 |
59,89 |
2023-12-07 |
1 |
1.290 |
32.302 |
25,04 |
25,04 |
25,04 |
1 |
5.992 |
358.861 |
59,89 |
59,89 |
59,89 |
2023-12-03 |
21 |
7.414 |
173.470 |
25,02 |
23,40 |
5,02 |
1 |
1.435 |
88.827 |
61,90 |
61,90 |
61,90 |
2023-12-02 |
16 |
4.014 |
90.402 |
25,02 |
22,52 |
5,02 |
1 |
2.000 |
123.800 |
61,90 |
61,90 |
61,90 |
2023-12-01 |
7 |
1.200 |
26.014 |
25,01 |
21,68 |
5,02 |
1 |
372 |
23.027 |
61,90 |
61,90 |
61,90 |
2023-11-30 |
3 |
300 |
7.503 |
25,01 |
25,01 |
25,01 |
3 |
30.667 |
1.901.287 |
62,00 |
62,00 |
61,90 |
2023-11-29 |
10 |
27.589 |
674.908 |
25,01 |
24,46 |
5,02 |
3 |
14.200 |
878.980 |
61,90 |
61,90 |
61,90 |
2023-11-28 |
6 |
2.600 |
65.043 |
25,02 |
25,02 |
25,00 |
4 |
13.723 |
867.539 |
66,89 |
63,22 |
62,00 |
2023-11-27 |
16 |
3.831 |
91.852 |
25,02 |
23,98 |
5,02 |
3 |
57.899 |
4.009.549 |
69,59 |
69,25 |
66,90 |
2023-11-26 |
3 |
954 |
21.869 |
25,02 |
22,92 |
5,02 |
1 |
50.500 |
3.514.295 |
69,59 |
69,59 |
69,59 |
2023-11-25 |
13 |
14.645 |
364.418 |
25,02 |
24,88 |
5,02 |
3 |
5.410 |
374.931 |
69,60 |
69,30 |
68,00 |
2023-11-24 |
16 |
3.300 |
76.566 |
25,02 |
23,20 |
5,02 |
4 |
23.420 |
1.560.812 |
69,68 |
66,64 |
63,90 |
2023-11-23 |
18 |
6.212 |
141.372 |
25,02 |
22,76 |
5,02 |
2 |
5.300 |
338.670 |
63,90 |
63,90 |
63,90 |
2023-11-22 |
17 |
7.246 |
171.239 |
25,02 |
23,63 |
5,02 |
1 |
500 |
32.000 |
64,00 |
64,00 |
64,00 |
2023-11-21 |
7 |
5.101 |
152.100 |
30,22 |
29,82 |
25,02 |
5 |
26.500 |
1.849.435 |
69,79 |
69,79 |
69,79 |
2023-11-20 |
14 |
5.100 |
154.034 |
30,22 |
30,20 |
30,00 |
5 |
25.001 |
1.746.220 |
69,88 |
69,85 |
69,79 |
2023-11-19 |
15 |
6.500 |
193.756 |
30,22 |
29,81 |
5,02 |
12 |
53.400 |
3.730.481 |
69,88 |
69,86 |
69,80 |
2023-11-18 |
15 |
3.216 |
97.059 |
30,23 |
30,18 |
30,00 |
3 |
16.900 |
1.181.052 |
69,90 |
69,88 |
69,88 |
2023-11-17 |
18 |
4.900 |
147.903 |
30,21 |
30,18 |
30,00 |
3 |
2.001 |
144.830 |
72,40 |
72,38 |
30,22 |
2023-11-16 |
12 |
7.935 |
234.492 |
30,21 |
29,55 |
5,02 |
2 |
7.000 |
506.800 |
72,40 |
72,40 |
72,40 |
2023-11-15 |
12 |
11.759 |
354.890 |
30,21 |
30,18 |
30,00 |
1 |
1.000 |
72.400 |
72,40 |
72,40 |
72,40 |
2023-11-14 |
9 |
2.333 |
70.414 |
30,19 |
30,18 |
30,00 |
4 |
4.504 |
238.667 |
52,99 |
52,99 |
52,99 |
2023-11-13 |
6 |
7.787 |
234.908 |
30,18 |
30,17 |
30,00 |
4 |
28.011 |
1.639.796 |
72,40 |
58,54 |
52,99 |
2023-11-12 |
16 |
3.000 |
90.299 |
30,15 |
30,10 |
30,00 |
3 |
16.063 |
1.161.355 |
72,30 |
72,30 |
72,30 |
2023-11-11 |
11 |
13.350 |
401.518 |
30,13 |
30,08 |
30,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-10 |
13 |
3.000 |
87.606 |
30,06 |
29,20 |
5,02 |
7 |
22.988 |
1.665.130 |
72,50 |
72,43 |
72,40 |
2023-11-09 |
6 |
1.500 |
45.033 |
30,03 |
30,02 |
30,00 |
2 |
2.344 |
169.706 |
72,40 |
72,40 |
72,40 |
2023-11-08 |
12 |
3.300 |
99.057 |
30,02 |
30,02 |
30,00 |
1 |
30 |
2.172 |
72,40 |
72,40 |
72,40 |
2023-11-07 |
13 |
10.100 |
303.190 |
30,02 |
30,02 |
30,00 |
4 |
16.196 |
1.172.590 |
72,40 |
72,40 |
72,40 |
2023-11-06 |
15 |
6.550 |
194.071 |
30,02 |
29,63 |
5,02 |
2 |
3.970 |
287.525 |
72,50 |
72,42 |
72,40 |
2023-11-05 |
32 |
14.016 |
418.159 |
30,02 |
29,83 |
5,02 |
16 |
51.100 |
3.696.438 |
72,50 |
72,34 |
72,29 |
2023-11-04 |
18 |
8.016 |
238.106 |
30,02 |
29,70 |
5,02 |
10 |
27.800 |
2.011.018 |
72,50 |
72,34 |
72,29 |
2023-11-03 |
8 |
4.016 |
120.550 |
30,02 |
30,02 |
30,00 |
3 |
5.870 |
425.075 |
72,50 |
72,41 |
72,40 |
2023-11-02 |
15 |
46.326 |
1.390.697 |
30,02 |
30,02 |
30,00 |
4 |
17.400 |
1.261.500 |
72,50 |
72,50 |
72,50 |
2023-11-01 |
4 |
4.200 |
126.084 |
30,02 |
30,02 |
30,02 |
3 |
16.000 |
1.160.000 |
72,50 |
72,50 |
72,50 |
2023-10-31 |
16 |
6.216 |
186.599 |
30,02 |
30,02 |
30,00 |
6 |
165.611 |
17.884.450 |
110 |
108 |
45,00 |
2023-10-30 |
6 |
1.400 |
42.025 |
30,02 |
30,02 |
30,00 |
4 |
162.311 |
17.521.710 |
110 |
108 |
45,00 |
2023-10-29 |
10 |
2.300 |
69.031 |
30,02 |
30,01 |
30,00 |
7 |
18.741 |
2.033.399 |
109 |
109 |
109 |
2023-10-28 |
10 |
4.000 |
120.078 |
30,02 |
30,02 |
30,00 |
4 |
11.500 |
1.250.750 |
109 |
109 |
109 |
2023-10-27 |
5 |
2.100 |
63.040 |
30,02 |
30,02 |
30,00 |
1 |
4.000 |
435.600 |
109 |
109 |
109 |
2023-10-26 |
9 |
1.400 |
42.026 |
30,02 |
30,02 |
30,00 |
2 |
11.000 |
1.197.800 |
109 |
109 |
109 |
2023-10-25 |
8 |
1.900 |
57.028 |
30,02 |
30,01 |
30,00 |
1 |
2.000 |
218.000 |
109 |
109 |
109 |
2023-10-24 |
11 |
5.145 |
154.365 |
30,01 |
30,00 |
30,00 |
5 |
24.501 |
2.670.609 |
109 |
109 |
109 |
2023-10-23 |
3 |
3.197 |
33.517 |
30,01 |
10,48 |
5,01 |
1 |
5.000 |
475.000 |
95,00 |
95,00 |
95,00 |
2023-10-22 |
19 |
53.290 |
1.571.973 |
30,01 |
29,50 |
5,01 |
8 |
29.914 |
2.264.490 |
75,70 |
75,70 |
75,70 |
2023-10-21 |
9 |
50.390 |
1.484.949 |
30,01 |
29,47 |
5,01 |
4 |
6.900 |
522.330 |
75,70 |
75,70 |
75,70 |
2023-10-20 |
9 |
1.500 |
45.010 |
30,01 |
30,01 |
30,00 |
2 |
74.699 |
5.658.449 |
75,75 |
75,75 |
75,75 |
2023-10-19 |
6 |
1.950 |
58.017 |
30,01 |
29,75 |
25,01 |
4 |
10.101 |
764.646 |
75,70 |
75,70 |
75,70 |
2023-10-18 |
4 |
2.300 |
69.000 |
30,00 |
30,00 |
30,00 |
2 |
1.501 |
113.476 |
75,60 |
75,60 |
75,60 |
2023-10-17 |
2 |
1.300 |
36.501 |
30,00 |
28,08 |
5,01 |
1 |
800 |
60.560 |
75,70 |
75,70 |
75,70 |
2023-10-16 |
8 |
1.872 |
42.835 |
25,02 |
22,88 |
5,01 |
4 |
17.500 |
1.312.875 |
75,75 |
75,02 |
75,00 |
2023-10-15 |
11 |
13.539 |
183.788 |
25,02 |
13,57 |
5,01 |
6 |
34.227 |
3.523.941 |
110 |
103 |
75,00 |
2023-10-14 |
3 |
1.900 |
45.537 |
25,02 |
23,97 |
5,01 |
1 |
19.839 |
2.182.290 |
110 |
110 |
110 |
2023-10-13 |
11 |
2.400 |
56.046 |
25,02 |
23,35 |
5,01 |
3 |
10.000 |
1.099.000 |
110 |
110 |
110 |
2023-10-12 |
15 |
15.724 |
384.447 |
25,02 |
24,45 |
5,01 |
4 |
6.840 |
751.716 |
110 |
110 |
110 |
2023-10-11 |
5 |
12.550 |
309.997 |
25,02 |
24,70 |
5,01 |
1 |
1.055 |
115.945 |
110 |
110 |
110 |
2023-10-10 |
12 |
19.020 |
501.231 |
30,00 |
26,35 |
5,01 |
9 |
59.000 |
3.093.395 |
110 |
52,43 |
51,90 |
2023-10-09 |
8 |
6.241 |
168.520 |
30,00 |
27,00 |
25,02 |
4 |
31.544 |
3.941.654 |
132 |
125 |
110 |
2023-10-08 |
1 |
3.757 |
94.000 |
25,02 |
25,02 |
25,02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
16 |
18.849 |
437.413 |
25,01 |
23,21 |
5,01 |
4 |
3.589 |
282.759 |
79,40 |
78,78 |
78,00 |
2023-10-06 |
9 |
15.692 |
360.457 |
25,01 |
22,97 |
5,01 |
4 |
23.499 |
1.859.921 |
79,40 |
79,15 |
78,00 |
2023-10-05 |
3 |
700 |
15.507 |
25,01 |
22,15 |
5,01 |
3 |
7.948 |
624.845 |
79,30 |
78,62 |
77,50 |
2023-10-04 |
3 |
600 |
9.006 |
25,01 |
15,01 |
5,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-03 |
1 |
100 |
501 |
5,01 |
5,01 |
5,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
1 |
200 |
1.002 |
5,01 |
5,01 |
5,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
1 |
700 |
9.149 |
13,07 |
13,07 |
13,07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
6 |
1.800 |
20.302 |
13,07 |
11,28 |
5,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Nova Heavy Missile', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Nova Heavy Missile', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|