|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
930 |
7.403 |
7,96 |
7,96 |
7,96 |
2024-03-28 |
2 |
200 |
670 |
3,35 |
3,35 |
3,35 |
2 |
12.038 |
95.824 |
7,97 |
7,96 |
7,96 |
2024-03-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
394 |
3.140 |
7,97 |
7,97 |
7,97 |
2024-03-26 |
1 |
200 |
670 |
3,35 |
3,35 |
3,35 |
2 |
10.100 |
80.798 |
8,00 |
8,00 |
7,98 |
2024-03-25 |
3 |
300 |
1.005 |
3,35 |
3,35 |
3,35 |
6 |
7.500 |
61.410 |
8,47 |
8,19 |
8,00 |
2024-03-24 |
2 |
200 |
670 |
3,35 |
3,35 |
3,35 |
7 |
17.314 |
146.649 |
8,47 |
8,47 |
8,47 |
2024-03-23 |
4 |
500 |
1.675 |
3,35 |
3,35 |
3,35 |
2 |
2.750 |
23.293 |
8,47 |
8,47 |
8,47 |
2024-03-22 |
2 |
300 |
1.005 |
3,35 |
3,35 |
3,35 |
3 |
9.300 |
76.831 |
8,47 |
8,26 |
7,50 |
2024-03-21 |
2 |
500 |
1.675 |
3,35 |
3,35 |
3,35 |
3 |
5.267 |
39.353 |
7,50 |
7,47 |
7,00 |
2024-03-20 |
2 |
300 |
1.005 |
3,35 |
3,35 |
3,35 |
1 |
200 |
1.500 |
7,50 |
7,50 |
7,50 |
2024-03-19 |
3 |
1.998 |
6.693 |
3,35 |
3,35 |
3,35 |
3 |
5.520 |
44.885 |
8,49 |
8,13 |
7,50 |
2024-03-18 |
1 |
100 |
335 |
3,35 |
3,35 |
3,35 |
4 |
59.655 |
506.471 |
8,49 |
8,49 |
8,49 |
2024-03-17 |
17 |
3.679 |
14.542 |
4,07 |
3,95 |
3,35 |
5 |
66.400 |
563.896 |
8,50 |
8,49 |
8,49 |
2024-03-16 |
17 |
7.084 |
27.707 |
4,08 |
3,91 |
3,35 |
6 |
11.152 |
90.216 |
9,00 |
8,09 |
6,00 |
2024-03-15 |
11 |
2.200 |
8.932 |
4,06 |
4,06 |
4,06 |
7 |
10.440 |
93.960 |
9,00 |
9,00 |
9,00 |
2024-03-14 |
13 |
2.500 |
10.008 |
4,06 |
4,00 |
3,35 |
2 |
1.500 |
12.750 |
8,50 |
8,50 |
8,50 |
2024-03-13 |
10 |
2.001 |
7.911 |
4,06 |
3,95 |
3,35 |
8 |
15.360 |
130.530 |
8,50 |
8,50 |
8,49 |
2024-03-12 |
14 |
5.813 |
23.254 |
4,07 |
4,00 |
3,35 |
5 |
18.920 |
143.029 |
8,50 |
7,56 |
6,07 |
2024-03-11 |
9 |
3.183 |
12.890 |
4,55 |
4,05 |
3,35 |
6 |
19.256 |
163.676 |
8,50 |
8,50 |
8,50 |
2024-03-10 |
9 |
1.246 |
4.768 |
4,06 |
3,83 |
3,35 |
5 |
25.244 |
214.574 |
8,50 |
8,50 |
8,50 |
2024-03-09 |
10 |
2.299 |
9.295 |
4,06 |
4,04 |
4,01 |
5 |
10.986 |
94.381 |
9,00 |
8,59 |
8,50 |
2024-03-08 |
12 |
2.068 |
7.740 |
4,01 |
3,74 |
3,35 |
1 |
100 |
830 |
8,30 |
8,30 |
8,30 |
2024-03-07 |
8 |
2.000 |
6.986 |
3,52 |
3,49 |
3,35 |
3 |
7.640 |
64.341 |
8,44 |
8,42 |
8,00 |
2024-03-06 |
10 |
1.900 |
6.580 |
3,49 |
3,46 |
3,35 |
2 |
2.000 |
16.440 |
8,44 |
8,22 |
8,00 |
2024-03-05 |
10 |
2.400 |
8.302 |
3,48 |
3,46 |
3,45 |
2 |
5.000 |
42.200 |
8,44 |
8,44 |
8,44 |
2024-03-04 |
9 |
4.455 |
15.325 |
3,45 |
3,44 |
3,35 |
5 |
18.380 |
208.981 |
11,37 |
11,37 |
11,37 |
2024-03-03 |
37 |
17.586 |
59.897 |
3,41 |
3,41 |
3,35 |
11 |
105.303 |
1.197.296 |
11,38 |
11,37 |
11,37 |
2024-03-02 |
14 |
3.731 |
12.711 |
3,41 |
3,41 |
3,35 |
6 |
22.888 |
260.255 |
11,38 |
11,37 |
11,37 |
2024-03-01 |
9 |
2.210 |
7.512 |
3,41 |
3,40 |
3,35 |
2 |
7.065 |
80.470 |
11,39 |
11,39 |
11,39 |
2024-02-29 |
14 |
2.563 |
8.718 |
3,41 |
3,40 |
3,35 |
3 |
15.620 |
328.272 |
21,89 |
21,02 |
11,39 |
2024-02-28 |
3 |
500 |
1.699 |
3,41 |
3,40 |
3,35 |
1 |
500 |
5.995 |
11,99 |
11,99 |
11,99 |
2024-02-27 |
10 |
2.781 |
9.405 |
3,41 |
3,38 |
3,35 |
1 |
144 |
1.404 |
9,75 |
9,75 |
9,75 |
2024-02-26 |
16 |
5.885 |
19.922 |
3,39 |
3,39 |
3,35 |
5 |
20.310 |
211.648 |
11,99 |
10,42 |
3,40 |
2024-02-25 |
11 |
11.447 |
38.619 |
3,39 |
3,37 |
3,35 |
6 |
32.581 |
356.229 |
12,00 |
10,93 |
9,00 |
2024-02-24 |
24 |
29.065 |
97.674 |
3,41 |
3,36 |
3,14 |
12 |
16.721 |
286.322 |
21,96 |
17,12 |
8,84 |
2024-02-23 |
17 |
19.516 |
65.355 |
3,41 |
3,35 |
3,14 |
8 |
11.320 |
181.660 |
21,96 |
16,05 |
8,84 |
2024-02-22 |
8 |
4.781 |
15.764 |
3,35 |
3,30 |
3,14 |
5 |
5.120 |
45.508 |
8,90 |
8,89 |
8,84 |
2024-02-21 |
3 |
2.300 |
7.537 |
3,35 |
3,28 |
3,14 |
1 |
1.000 |
8.840 |
8,84 |
8,84 |
8,84 |
2024-02-20 |
8 |
1.700 |
5.559 |
3,35 |
3,27 |
3,14 |
4 |
2.550 |
21.202 |
8,84 |
8,31 |
7,50 |
2024-02-19 |
9 |
2.958 |
9.713 |
3,32 |
3,28 |
3,14 |
2 |
6.000 |
53.040 |
8,84 |
8,84 |
8,84 |
2024-02-18 |
7 |
1.600 |
5.196 |
3,32 |
3,25 |
3,14 |
4 |
7.900 |
69.836 |
8,84 |
8,84 |
8,84 |
2024-02-17 |
5 |
2.710 |
8.823 |
3,27 |
3,26 |
3,14 |
1 |
15.100 |
128.350 |
8,50 |
8,50 |
8,50 |
2024-02-16 |
31 |
13.184 |
42.388 |
3,27 |
3,22 |
3,14 |
12 |
36.176 |
288.447 |
7,99 |
7,97 |
7,96 |
2024-02-15 |
18 |
8.513 |
27.206 |
3,26 |
3,20 |
3,14 |
8 |
17.276 |
137.963 |
7,99 |
7,99 |
7,96 |
2024-02-14 |
9 |
4.879 |
15.458 |
3,24 |
3,17 |
3,14 |
2 |
11.076 |
88.497 |
7,99 |
7,99 |
7,99 |
2024-02-13 |
9 |
13.867 |
44.740 |
3,24 |
3,23 |
3,14 |
11 |
12.730 |
89.043 |
7,00 |
6,99 |
6,99 |
2024-02-12 |
12 |
5.400 |
17.346 |
3,24 |
3,21 |
3,14 |
6 |
8.990 |
62.863 |
7,00 |
6,99 |
6,99 |
2024-02-11 |
13 |
4.076 |
13.092 |
3,24 |
3,21 |
3,14 |
3 |
2.596 |
20.077 |
8,27 |
7,73 |
7,00 |
2024-02-10 |
5 |
1.400 |
4.450 |
3,22 |
3,18 |
3,14 |
1 |
2.003 |
16.605 |
8,29 |
8,29 |
8,29 |
2024-02-09 |
16 |
77.179 |
242.616 |
3,17 |
3,14 |
3,14 |
8 |
177.877 |
1.459.676 |
8,95 |
8,21 |
8,19 |
2024-02-08 |
7 |
53.681 |
168.567 |
3,15 |
3,14 |
3,14 |
3 |
11.300 |
93.785 |
8,95 |
8,30 |
8,20 |
2024-02-07 |
4 |
430 |
1.354 |
3,15 |
3,15 |
3,14 |
2 |
3.900 |
32.370 |
8,30 |
8,30 |
8,30 |
2024-02-06 |
2 |
300 |
941 |
3,14 |
3,14 |
3,13 |
2 |
14.491 |
123.193 |
8,84 |
8,50 |
8,50 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
30.600 |
366.894 |
11,99 |
11,99 |
11,99 |
2024-01-30 |
7 |
5.400 |
15.120 |
3,00 |
2,80 |
1,20 |
1 |
1.000 |
11.990 |
11,99 |
11,99 |
11,99 |
2024-01-29 |
3 |
1.800 |
2.160 |
1,20 |
1,20 |
1,20 |
2 |
13.000 |
155.870 |
11,99 |
11,99 |
11,99 |
2024-01-27 |
2 |
6.815 |
8.178 |
1,20 |
1,20 |
1,20 |
2 |
9.217 |
177.666 |
21,96 |
19,28 |
18,50 |
2024-01-26 |
4 |
3.757 |
4.508 |
1,20 |
1,20 |
1,20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
5 |
2.300 |
5.825 |
3,01 |
2,53 |
1,18 |
3 |
13.800 |
102.000 |
8,00 |
7,39 |
6,50 |
2024-01-19 |
8 |
4.674 |
11.690 |
3,01 |
2,50 |
1,18 |
2 |
28.110 |
231.944 |
8,40 |
8,25 |
6,50 |
2024-01-17 |
6 |
1.600 |
3.718 |
3,01 |
2,32 |
1,18 |
4 |
108.101 |
911.291 |
8,43 |
8,43 |
8,43 |
2024-01-16 |
1 |
400 |
472 |
1,18 |
1,18 |
1,18 |
1 |
10.400 |
87.672 |
8,43 |
8,43 |
8,43 |
2024-01-13 |
2 |
8.756 |
10.157 |
1,16 |
1,16 |
1,16 |
1 |
2.000 |
16.880 |
8,44 |
8,44 |
8,44 |
2024-01-11 |
1 |
100 |
116 |
1,16 |
1,16 |
1,16 |
1 |
1.111 |
10.355 |
9,32 |
9,32 |
9,32 |
2024-01-10 |
4 |
5.200 |
6.026 |
1,16 |
1,16 |
1,13 |
4 |
13.226 |
125.647 |
9,50 |
9,50 |
9,50 |
2024-01-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.000 |
19.000 |
9,50 |
9,50 |
9,50 |
2024-01-04 |
2 |
1.000 |
1.110 |
1,11 |
1,11 |
1,11 |
1 |
8.600 |
67.080 |
7,80 |
7,80 |
7,80 |
2023-12-08 |
9 |
2.800 |
6.619 |
3,01 |
2,36 |
1,00 |
3 |
27.000 |
224.400 |
8,40 |
8,31 |
8,00 |
2023-12-07 |
4 |
800 |
1.805 |
3,01 |
2,26 |
1,00 |
1 |
20.000 |
168.000 |
8,40 |
8,40 |
8,40 |
2023-12-03 |
21 |
97.015 |
291.334 |
3,15 |
3,00 |
1,00 |
10 |
38.410 |
315.162 |
8,35 |
8,21 |
8,10 |
2023-12-02 |
13 |
11.021 |
33.737 |
3,15 |
3,06 |
1,00 |
8 |
29.710 |
243.922 |
8,35 |
8,21 |
8,20 |
2023-12-01 |
6 |
1.200 |
3.400 |
3,00 |
2,83 |
1,00 |
1 |
2.000 |
16.700 |
8,35 |
8,35 |
8,35 |
2023-11-30 |
2 |
300 |
702 |
3,01 |
2,34 |
1,00 |
4 |
13.000 |
109.200 |
8,40 |
8,40 |
8,40 |
2023-11-29 |
9 |
8.460 |
17.505 |
3,01 |
2,07 |
1,00 |
9 |
19.085 |
157.936 |
8,40 |
8,28 |
3,02 |
2023-11-28 |
9 |
2.100 |
5.517 |
3,01 |
2,63 |
1,00 |
6 |
58.069 |
487.567 |
8,40 |
8,40 |
8,39 |
2023-11-27 |
17 |
7.516 |
21.960 |
3,08 |
2,92 |
1,00 |
9 |
67.234 |
561.326 |
8,40 |
8,35 |
8,20 |
2023-11-26 |
5 |
1.800 |
5.080 |
3,05 |
2,82 |
1,00 |
3 |
4.800 |
40.320 |
8,40 |
8,40 |
8,40 |
2023-11-25 |
12 |
21.897 |
65.534 |
3,04 |
2,99 |
1,00 |
9 |
58.614 |
489.690 |
8,40 |
8,35 |
7,99 |
2023-11-24 |
16 |
3.037 |
7.323 |
3,01 |
2,41 |
1,00 |
5 |
15.100 |
124.579 |
8,29 |
8,25 |
7,99 |
2023-11-23 |
17 |
5.600 |
30.682 |
6,66 |
5,48 |
1,00 |
8 |
58.955 |
488.737 |
8,29 |
8,29 |
8,29 |
2023-11-22 |
21 |
15.813 |
59.112 |
6,66 |
3,74 |
1,00 |
11 |
111.205 |
921.588 |
8,29 |
8,29 |
8,25 |
2023-11-21 |
10 |
3.595 |
22.811 |
6,66 |
6,35 |
1,00 |
9 |
37.394 |
309.897 |
8,29 |
8,29 |
8,25 |
2023-11-20 |
25 |
6.701 |
39.534 |
6,66 |
5,90 |
1,00 |
12 |
53.005 |
439.834 |
8,30 |
8,30 |
8,29 |
2023-11-19 |
45 |
21.486 |
128.947 |
6,66 |
6,00 |
1,00 |
12 |
84.831 |
708.168 |
8,40 |
8,35 |
8,30 |
2023-11-18 |
22 |
11.160 |
63.572 |
6,66 |
5,70 |
1,00 |
9 |
34.560 |
290.304 |
8,40 |
8,40 |
8,40 |
2023-11-17 |
16 |
19.122 |
123.957 |
6,66 |
6,48 |
1,00 |
9 |
16.491 |
138.524 |
8,40 |
8,40 |
8,40 |
2023-11-16 |
15 |
2.400 |
15.974 |
6,66 |
6,66 |
6,65 |
9 |
33.450 |
291.015 |
8,70 |
8,70 |
8,70 |
2023-11-15 |
11 |
3.500 |
23.302 |
6,66 |
6,66 |
6,65 |
10 |
24.116 |
209.809 |
8,70 |
8,70 |
8,70 |
2023-11-14 |
11 |
3.372 |
22.451 |
6,66 |
6,66 |
6,65 |
8 |
22.067 |
191.983 |
8,70 |
8,70 |
8,70 |
2023-11-13 |
17 |
14.299 |
95.198 |
6,66 |
6,66 |
6,65 |
5 |
79.380 |
689.006 |
8,70 |
8,68 |
8,60 |
2023-11-12 |
31 |
34.280 |
227.962 |
6,65 |
6,65 |
6,65 |
8 |
62.429 |
542.733 |
8,70 |
8,69 |
8,30 |
2023-11-11 |
13 |
23.252 |
154.626 |
6,65 |
6,65 |
6,65 |
9 |
19.781 |
167.666 |
8,50 |
8,48 |
8,30 |
2023-11-10 |
15 |
5.410 |
35.977 |
6,65 |
6,65 |
6,65 |
6 |
6.100 |
52.129 |
8,60 |
8,55 |
8,40 |
2023-11-09 |
17 |
23.615 |
157.118 |
6,78 |
6,65 |
6,65 |
3 |
11.000 |
95.540 |
8,69 |
8,69 |
8,68 |
2023-11-08 |
15 |
2.700 |
18.228 |
6,78 |
6,75 |
6,65 |
3 |
4.722 |
40.327 |
8,69 |
8,54 |
8,50 |
2023-11-07 |
21 |
6.196 |
41.918 |
6,78 |
6,77 |
6,65 |
6 |
18.780 |
163.386 |
8,70 |
8,70 |
8,70 |
2023-11-06 |
17 |
34.100 |
231.159 |
6,78 |
6,78 |
6,65 |
9 |
34.620 |
301.194 |
8,70 |
8,70 |
8,70 |
2023-11-05 |
39 |
10.939 |
73.909 |
6,78 |
6,76 |
6,65 |
19 |
95.131 |
827.559 |
8,70 |
8,70 |
8,69 |
2023-11-04 |
24 |
5.700 |
38.464 |
6,78 |
6,75 |
6,65 |
8 |
8.188 |
71.155 |
8,69 |
8,69 |
8,69 |
2023-11-03 |
9 |
1.700 |
11.500 |
6,78 |
6,76 |
6,65 |
4 |
15.012 |
130.454 |
8,69 |
8,69 |
8,69 |
2023-11-02 |
17 |
11.038 |
73.442 |
6,78 |
6,65 |
6,65 |
10 |
35.928 |
309.675 |
8,69 |
8,62 |
8,49 |
2023-11-01 |
6 |
2.838 |
18.873 |
6,65 |
6,65 |
6,65 |
4 |
17.736 |
154.126 |
8,69 |
8,69 |
8,69 |
2023-10-31 |
22 |
100.716 |
669.761 |
6,65 |
6,65 |
6,65 |
6 |
11.959 |
108.823 |
12,00 |
9,10 |
8,50 |
2023-10-30 |
7 |
7.108 |
47.268 |
6,65 |
6,65 |
6,65 |
2 |
4.600 |
46.100 |
12,00 |
10,02 |
8,50 |
2023-10-29 |
8 |
5.896 |
39.209 |
6,65 |
6,65 |
6,65 |
8 |
63.328 |
541.995 |
9,00 |
8,56 |
7,49 |
2023-10-28 |
29 |
267.980 |
1.782.068 |
6,65 |
6,65 |
6,65 |
12 |
97.136 |
726.633 |
7,50 |
7,48 |
7,30 |
2023-10-27 |
22 |
264.880 |
1.761.453 |
6,65 |
6,65 |
6,65 |
8 |
86.276 |
647.070 |
7,50 |
7,50 |
7,50 |
2023-10-26 |
16 |
260.680 |
1.733.523 |
6,65 |
6,65 |
6,65 |
3 |
11.276 |
84.570 |
7,50 |
7,50 |
7,50 |
2023-10-25 |
5 |
1.500 |
9.975 |
6,65 |
6,65 |
6,65 |
5 |
4.295 |
32.213 |
7,50 |
7,50 |
7,50 |
2023-10-24 |
9 |
4.494 |
29.885 |
6,65 |
6,65 |
6,65 |
3 |
14.750 |
110.079 |
7,49 |
7,46 |
7,30 |
2023-10-23 |
2 |
1.043 |
6.936 |
6,65 |
6,65 |
6,65 |
3 |
13.948 |
104.471 |
7,49 |
7,49 |
7,49 |
2023-10-22 |
20 |
6.489 |
43.326 |
6,68 |
6,68 |
6,65 |
5 |
51.537 |
385.640 |
7,50 |
7,48 |
7,40 |
2023-10-21 |
12 |
1.832 |
12.223 |
6,68 |
6,67 |
6,65 |
3 |
2.200 |
16.298 |
7,49 |
7,41 |
7,40 |
2023-10-20 |
12 |
8.602 |
57.452 |
6,68 |
6,68 |
6,65 |
5 |
4.207 |
34.153 |
8,80 |
8,12 |
7,50 |
2023-10-19 |
1 |
5.483 |
36.462 |
6,65 |
6,65 |
6,65 |
6 |
44.137 |
390.267 |
9,00 |
8,84 |
6,80 |
2023-10-18 |
2 |
300 |
1.995 |
6,65 |
6,65 |
6,65 |
1 |
1.500 |
13.200 |
8,80 |
8,80 |
8,80 |
2023-10-17 |
2 |
300 |
1.995 |
6,65 |
6,65 |
6,65 |
3 |
8.500 |
76.415 |
8,99 |
8,99 |
8,99 |
2023-10-16 |
11 |
9.719 |
64.596 |
6,68 |
6,65 |
6,64 |
3 |
25.543 |
229.631 |
8,99 |
8,99 |
8,99 |
2023-10-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
11.027 |
99.018 |
9,00 |
8,98 |
8,90 |
2023-10-13 |
8 |
2.100 |
13.944 |
6,64 |
6,64 |
6,64 |
3 |
16.000 |
143.390 |
8,99 |
8,96 |
8,90 |
2023-10-12 |
1 |
400 |
2.656 |
6,64 |
6,64 |
6,64 |
4 |
27.763 |
250.480 |
9,20 |
9,02 |
8,99 |
2023-10-11 |
1 |
100 |
100 |
1,00 |
1,00 |
1,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
3 |
400 |
400 |
1,00 |
1,00 |
1,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
2 |
500 |
2.162 |
6,54 |
4,32 |
1,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-08 |
1 |
200 |
200 |
1,00 |
1,00 |
1,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Nova Light Missile', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Nova Light Missile', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|