|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
4 |
1.200 |
4.800 |
4,00 |
4,00 |
4,00 |
3 |
7.400 |
58.978 |
7,97 |
7,97 |
7,97 |
2024-03-27 |
7 |
4.700 |
18.800 |
4,00 |
4,00 |
4,00 |
4 |
11.500 |
91.845 |
7,99 |
7,99 |
7,97 |
2024-03-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
16.977 |
145.860 |
8,93 |
8,59 |
8,00 |
2024-03-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
117.160 |
1.046.139 |
8,93 |
8,93 |
8,92 |
2024-03-24 |
7 |
8.990 |
18.340 |
2,04 |
2,04 |
2,04 |
6 |
112.698 |
1.006.343 |
8,93 |
8,93 |
8,92 |
2024-03-23 |
13 |
7.793 |
15.898 |
2,04 |
2,04 |
2,04 |
11 |
246.995 |
2.099.208 |
8,50 |
8,50 |
8,49 |
2024-03-22 |
11 |
2.208 |
4.504 |
2,04 |
2,04 |
2,04 |
5 |
19.000 |
167.280 |
8,95 |
8,80 |
8,50 |
2024-03-21 |
2 |
300 |
612 |
2,04 |
2,04 |
2,04 |
7 |
48.610 |
436.869 |
8,99 |
8,99 |
8,90 |
2024-03-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
73.960 |
663.018 |
8,99 |
8,96 |
8,90 |
2024-03-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
45.940 |
406.925 |
8,99 |
8,86 |
8,50 |
2024-03-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
48.449 |
416.033 |
8,99 |
8,59 |
8,50 |
2024-03-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
56.114 |
487.495 |
8,98 |
8,69 |
8,59 |
2024-03-16 |
1 |
80 |
14 |
0,18 |
0,18 |
0,18 |
6 |
18.320 |
164.514 |
8,99 |
8,98 |
8,97 |
2024-03-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
28.180 |
253.620 |
9,00 |
9,00 |
9,00 |
2024-03-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
24.669 |
221.104 |
9,00 |
8,96 |
7,00 |
2024-03-13 |
3 |
2.280 |
4.674 |
2,05 |
2,05 |
2,05 |
9 |
53.217 |
478.893 |
9,00 |
9,00 |
8,99 |
2024-03-12 |
9 |
5.580 |
11.439 |
2,05 |
2,05 |
2,05 |
7 |
6.977 |
62.271 |
9,00 |
8,93 |
8,88 |
2024-03-11 |
3 |
700 |
1.435 |
2,05 |
2,05 |
2,05 |
3 |
11.900 |
107.051 |
9,00 |
9,00 |
8,99 |
2024-03-10 |
1 |
100 |
16 |
0,16 |
0,16 |
0,16 |
6 |
24.710 |
223.390 |
9,20 |
9,04 |
9,00 |
2024-03-09 |
10 |
13.671 |
26.949 |
2,04 |
1,97 |
0,16 |
2 |
8.700 |
78.300 |
9,00 |
9,00 |
9,00 |
2024-03-08 |
13 |
9.300 |
18.972 |
2,04 |
2,04 |
2,04 |
6 |
26.140 |
244.416 |
9,40 |
9,35 |
9,20 |
2024-03-07 |
11 |
2.722 |
5.553 |
2,04 |
2,04 |
2,04 |
9 |
49.239 |
462.847 |
9,40 |
9,40 |
9,40 |
2024-03-06 |
10 |
2.100 |
4.284 |
2,04 |
2,04 |
2,04 |
1 |
6.500 |
48.750 |
7,50 |
7,50 |
7,50 |
2024-03-05 |
10 |
13.282 |
27.095 |
2,04 |
2,04 |
2,04 |
4 |
34.000 |
251.260 |
7,39 |
7,39 |
7,39 |
2024-03-04 |
6 |
3.201 |
6.530 |
2,04 |
2,04 |
2,04 |
5 |
22.660 |
167.457 |
7,39 |
7,39 |
7,39 |
2024-03-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
39.298 |
294.735 |
7,50 |
7,50 |
7,50 |
2024-03-02 |
1 |
300 |
6 |
0,02 |
0,02 |
0,02 |
9 |
35.493 |
314.984 |
9,00 |
8,87 |
7,50 |
2024-03-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
55.300 |
483.322 |
8,74 |
8,74 |
8,74 |
2024-02-29 |
4 |
400 |
8 |
0,02 |
0,02 |
0,02 |
6 |
38.460 |
335.903 |
8,74 |
8,73 |
8,73 |
2024-02-28 |
1 |
100 |
2 |
0,02 |
0,02 |
0,02 |
1 |
100 |
874 |
8,74 |
8,74 |
8,74 |
2024-02-27 |
9 |
9.832 |
19.141 |
2,03 |
1,95 |
0,02 |
5 |
31.000 |
275.100 |
8,88 |
8,87 |
8,87 |
2024-02-26 |
11 |
16.932 |
9.095 |
2,01 |
0,54 |
0,02 |
4 |
19.581 |
174.075 |
8,89 |
8,89 |
8,89 |
2024-02-25 |
3 |
2.100 |
42 |
0,02 |
0,02 |
0,02 |
6 |
26.504 |
239.233 |
9,29 |
9,03 |
9,00 |
2024-02-24 |
4 |
3.676 |
74 |
0,02 |
0,02 |
0,02 |
3 |
125.644 |
1.180.515 |
9,40 |
9,40 |
9,29 |
2024-02-22 |
7 |
4.700 |
15.040 |
3,20 |
3,20 |
3,20 |
6 |
60.949 |
565.333 |
9,29 |
9,28 |
9,26 |
2024-02-21 |
3 |
600 |
1.920 |
3,20 |
3,20 |
3,20 |
1 |
5.000 |
46.450 |
9,29 |
9,29 |
9,29 |
2024-02-20 |
7 |
72.764 |
232.845 |
3,20 |
3,20 |
3,20 |
3 |
9.500 |
89.250 |
9,40 |
9,39 |
9,39 |
2024-02-19 |
9 |
13.416 |
42.931 |
3,20 |
3,20 |
3,20 |
7 |
30.240 |
283.995 |
9,40 |
9,39 |
9,39 |
2024-02-18 |
6 |
2.901 |
9.283 |
3,20 |
3,20 |
3,20 |
3 |
13.000 |
122.020 |
9,39 |
9,39 |
9,38 |
2024-02-17 |
3 |
19.901 |
63.683 |
3,20 |
3,20 |
3,20 |
1 |
24.800 |
229.152 |
9,24 |
9,24 |
9,24 |
2024-02-16 |
20 |
32.313 |
103.401 |
3,20 |
3,20 |
3,20 |
6 |
38.700 |
375.038 |
13,25 |
9,69 |
9,00 |
2024-02-15 |
10 |
29.937 |
95.798 |
3,20 |
3,20 |
3,20 |
1 |
8.422 |
79.167 |
9,40 |
9,40 |
9,40 |
2024-02-14 |
6 |
6.146 |
19.667 |
3,20 |
3,20 |
3,20 |
3 |
13.668 |
128.371 |
9,40 |
9,39 |
9,39 |
2024-02-13 |
6 |
6.932 |
22.182 |
3,20 |
3,20 |
3,20 |
8 |
41.912 |
395.134 |
9,49 |
9,43 |
9,39 |
2024-02-12 |
10 |
44.130 |
141.216 |
3,20 |
3,20 |
3,20 |
3 |
16.219 |
153.630 |
9,49 |
9,47 |
9,40 |
2024-02-11 |
9 |
25.812 |
82.598 |
3,20 |
3,20 |
3,20 |
1 |
2.000 |
18.980 |
9,49 |
9,49 |
9,49 |
2024-02-10 |
3 |
20.909 |
66.909 |
3,20 |
3,20 |
3,20 |
1 |
500 |
4.850 |
9,70 |
9,70 |
9,70 |
2024-02-09 |
15 |
34.683 |
110.985 |
3,20 |
3,20 |
3,20 |
3 |
14.689 |
142.483 |
9,70 |
9,70 |
9,70 |
2024-02-08 |
9 |
16.166 |
51.731 |
3,20 |
3,20 |
3,20 |
5 |
38.001 |
368.610 |
9,70 |
9,70 |
9,70 |
2024-02-07 |
3 |
1.500 |
4.800 |
3,20 |
3,20 |
3,20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-06 |
3 |
1.000 |
3.200 |
3,20 |
3,20 |
3,20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-05 |
1 |
6.288 |
20.122 |
3,20 |
3,20 |
3,20 |
1 |
300 |
3.294 |
10,98 |
10,98 |
10,98 |
2024-01-30 |
4 |
25.138 |
80.442 |
3,20 |
3,20 |
3,20 |
3 |
15.022 |
148.718 |
9,90 |
9,90 |
9,90 |
2024-01-29 |
4 |
6.427 |
20.566 |
3,20 |
3,20 |
3,20 |
2 |
2.650 |
27.825 |
10,50 |
10,50 |
10,50 |
2024-01-27 |
2 |
7.996 |
25.587 |
3,20 |
3,20 |
3,20 |
1 |
31.095 |
341.734 |
10,99 |
10,99 |
10,99 |
2024-01-26 |
3 |
1.200 |
3.852 |
3,21 |
3,21 |
3,21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
5 |
6.082 |
35.826 |
6,03 |
5,89 |
3,20 |
4 |
54.201 |
645.004 |
12,00 |
11,90 |
11,74 |
2024-01-19 |
6 |
15.073 |
88.627 |
6,03 |
5,88 |
3,20 |
3 |
26.774 |
344.907 |
13,20 |
12,88 |
11,74 |
2024-01-17 |
5 |
1.801 |
10.007 |
6,03 |
5,56 |
3,20 |
2 |
26.592 |
372.288 |
14,00 |
14,00 |
14,00 |
2024-01-13 |
2 |
1.400 |
7.182 |
5,13 |
5,13 |
5,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
3 |
770 |
2.419 |
3,19 |
3,14 |
3,11 |
2 |
12.560 |
282.464 |
22,49 |
22,49 |
22,48 |
2024-01-10 |
5 |
6.990 |
18.160 |
3,11 |
2,60 |
2,16 |
4 |
97.729 |
2.365.775 |
24,48 |
24,21 |
23,88 |
2024-01-08 |
3 |
7.808 |
16.241 |
2,08 |
2,08 |
2,08 |
1 |
5.000 |
137.450 |
27,49 |
27,49 |
27,49 |
2024-01-04 |
3 |
7.163 |
14.876 |
2,11 |
2,08 |
2,07 |
3 |
26.034 |
634.201 |
24,99 |
24,36 |
22,99 |
2023-12-28 |
1 |
100 |
148 |
1,48 |
1,48 |
1,48 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
12 |
33.981 |
43.860 |
1,33 |
1,29 |
1,03 |
6 |
60.150 |
284.055 |
4,75 |
4,72 |
4,72 |
2023-12-07 |
4 |
21.168 |
27.517 |
1,30 |
1,30 |
1,29 |
4 |
44.900 |
212.075 |
4,75 |
4,72 |
4,72 |
2023-12-03 |
28 |
17.936 |
20.416 |
1,20 |
1,14 |
1,03 |
12 |
82.497 |
341.576 |
4,21 |
4,14 |
3,88 |
2023-12-02 |
17 |
11.510 |
13.053 |
1,17 |
1,13 |
1,03 |
9 |
60.947 |
251.364 |
4,19 |
4,12 |
3,88 |
2023-12-01 |
5 |
1.500 |
1.641 |
1,12 |
1,09 |
1,03 |
3 |
12.792 |
50.281 |
4,19 |
3,93 |
3,88 |
2023-11-30 |
4 |
920 |
994 |
1,08 |
1,08 |
1,08 |
2 |
24.800 |
95.976 |
3,87 |
3,87 |
3,87 |
2023-11-29 |
7 |
9.044 |
9.473 |
1,06 |
1,05 |
1,03 |
7 |
60.322 |
233.376 |
3,87 |
3,87 |
3,86 |
2023-11-28 |
9 |
8.386 |
8.797 |
1,05 |
1,05 |
1,03 |
4 |
47.110 |
168.245 |
3,88 |
3,57 |
3,41 |
2023-11-27 |
22 |
14.506 |
15.055 |
1,05 |
1,04 |
1,03 |
10 |
92.937 |
331.348 |
3,89 |
3,57 |
3,43 |
2023-11-26 |
3 |
1.500 |
1.559 |
1,04 |
1,04 |
1,03 |
1 |
500 |
1.940 |
3,88 |
3,88 |
3,88 |
2023-11-25 |
22 |
17.946 |
18.565 |
1,04 |
1,03 |
1,03 |
11 |
91.052 |
354.052 |
3,90 |
3,89 |
3,80 |
2023-11-24 |
25 |
13.391 |
13.912 |
1,04 |
1,04 |
1,03 |
6 |
49.663 |
193.038 |
3,89 |
3,89 |
3,88 |
2023-11-23 |
14 |
8.996 |
9.775 |
1,10 |
1,09 |
1,03 |
17 |
176.710 |
688.789 |
3,90 |
3,90 |
3,89 |
2023-11-22 |
25 |
9.301 |
10.252 |
1,11 |
1,10 |
1,03 |
9 |
87.313 |
351.341 |
4,19 |
4,02 |
3,90 |
2023-11-21 |
21 |
6.174 |
6.495 |
1,11 |
1,05 |
1,03 |
13 |
78.053 |
327.042 |
4,19 |
4,19 |
4,19 |
2023-11-20 |
27 |
14.572 |
15.285 |
1,07 |
1,05 |
1,03 |
16 |
81.071 |
340.325 |
4,20 |
4,20 |
4,19 |
2023-11-19 |
41 |
26.644 |
26.785 |
1,04 |
1,01 |
0,19 |
15 |
201.540 |
798.244 |
4,20 |
3,96 |
3,00 |
2023-11-18 |
18 |
16.842 |
16.764 |
1,02 |
1,00 |
0,19 |
16 |
100.174 |
419.833 |
4,20 |
4,19 |
4,19 |
2023-11-17 |
8 |
3.900 |
1.820 |
1,02 |
0,47 |
0,19 |
20 |
223.094 |
940.985 |
4,25 |
4,22 |
4,20 |
2023-11-16 |
9 |
3.830 |
3.787 |
1,04 |
0,99 |
0,19 |
15 |
63.280 |
268.940 |
4,25 |
4,25 |
4,25 |
2023-11-15 |
13 |
4.874 |
4.720 |
1,02 |
0,97 |
0,19 |
7 |
47.500 |
201.745 |
4,25 |
4,25 |
4,24 |
2023-11-14 |
17 |
3.297 |
2.948 |
1,02 |
0,89 |
0,19 |
9 |
81.441 |
367.005 |
5,00 |
4,51 |
4,25 |
2023-11-13 |
16 |
15.262 |
15.318 |
1,02 |
1,00 |
0,19 |
12 |
51.571 |
400.870 |
7,99 |
7,77 |
5,00 |
2023-11-12 |
40 |
19.281 |
19.003 |
1,02 |
0,99 |
0,19 |
27 |
136.228 |
984.623 |
7,99 |
7,23 |
6,00 |
2023-11-11 |
23 |
13.874 |
13.488 |
1,02 |
0,97 |
0,19 |
14 |
75.565 |
499.926 |
7,99 |
6,62 |
6,00 |
2023-11-10 |
16 |
7.645 |
7.549 |
1,02 |
0,99 |
0,19 |
13 |
134.976 |
809.856 |
6,00 |
6,00 |
6,00 |
2023-11-09 |
2 |
402 |
408 |
1,02 |
1,01 |
0,19 |
9 |
36.110 |
267.872 |
7,99 |
7,42 |
6,00 |
2023-11-08 |
11 |
5.400 |
5.010 |
1,02 |
0,93 |
0,19 |
9 |
219.134 |
1.742.231 |
7,99 |
7,95 |
7,49 |
2023-11-07 |
18 |
12.946 |
12.707 |
1,02 |
0,98 |
0,19 |
10 |
59.500 |
475.155 |
7,99 |
7,99 |
7,49 |
2023-11-06 |
14 |
27.198 |
27.493 |
1,02 |
1,01 |
0,19 |
10 |
47.480 |
379.050 |
7,99 |
7,98 |
7,98 |
2023-11-05 |
34 |
85.629 |
38.877 |
3,00 |
0,45 |
0,19 |
25 |
164.176 |
1.311.110 |
7,99 |
7,99 |
7,98 |
2023-11-04 |
13 |
41.727 |
10.203 |
1,01 |
0,24 |
0,19 |
11 |
80.819 |
645.505 |
7,99 |
7,99 |
7,98 |
2023-11-03 |
3 |
1.307 |
1.320 |
1,01 |
1,01 |
1,01 |
5 |
40.220 |
321.118 |
7,99 |
7,98 |
7,98 |
2023-11-02 |
20 |
13.604 |
13.248 |
1,01 |
0,97 |
0,19 |
10 |
67.400 |
538.378 |
7,99 |
7,99 |
7,97 |
2023-11-01 |
8 |
1.210 |
1.140 |
1,01 |
0,94 |
0,19 |
3 |
16.000 |
127.840 |
7,99 |
7,99 |
7,99 |
2023-10-31 |
19 |
5.068 |
4.137 |
1,01 |
0,82 |
0,19 |
12 |
73.882 |
590.317 |
7,99 |
7,99 |
7,99 |
2023-10-30 |
4 |
1.300 |
823 |
1,01 |
0,63 |
0,19 |
4 |
19.002 |
151.826 |
7,99 |
7,99 |
7,99 |
2023-10-29 |
12 |
11.700 |
2.245 |
0,20 |
0,19 |
0,19 |
6 |
38.480 |
307.118 |
7,99 |
7,98 |
7,98 |
2023-10-28 |
21 |
17.976 |
3.415 |
0,19 |
0,19 |
0,19 |
16 |
132.485 |
1.040.437 |
7,99 |
7,85 |
6,50 |
2023-10-27 |
13 |
7.712 |
1.465 |
0,19 |
0,19 |
0,19 |
12 |
110.984 |
868.644 |
7,99 |
7,83 |
6,50 |
2023-10-26 |
9 |
1.700 |
323 |
0,19 |
0,19 |
0,19 |
7 |
40.584 |
306.148 |
7,99 |
7,54 |
6,50 |
2023-10-25 |
9 |
13.997 |
2.660 |
0,19 |
0,19 |
0,19 |
6 |
56.400 |
321.100 |
6,50 |
5,69 |
5,25 |
2023-10-24 |
8 |
31.509 |
5.987 |
0,19 |
0,19 |
0,19 |
4 |
76.900 |
403.625 |
5,25 |
5,25 |
5,24 |
2023-10-23 |
2 |
527 |
100 |
0,19 |
0,19 |
0,19 |
2 |
14.900 |
78.047 |
5,24 |
5,24 |
5,23 |
2023-10-22 |
18 |
21.356 |
4.057 |
0,19 |
0,19 |
0,19 |
8 |
30.981 |
168.600 |
6,50 |
5,44 |
5,23 |
2023-10-21 |
8 |
11.270 |
2.141 |
0,19 |
0,19 |
0,19 |
3 |
15.000 |
84.900 |
6,50 |
5,66 |
5,24 |
2023-10-20 |
9 |
5.785 |
1.099 |
0,19 |
0,19 |
0,19 |
7 |
34.780 |
226.070 |
6,50 |
6,50 |
6,50 |
2023-10-19 |
9 |
3.900 |
726 |
0,19 |
0,19 |
0,17 |
7 |
35.489 |
212.934 |
6,00 |
6,00 |
6,00 |
2023-10-18 |
5 |
1.400 |
248 |
0,18 |
0,18 |
0,17 |
4 |
66.000 |
418.500 |
6,50 |
6,34 |
6,00 |
2023-10-17 |
4 |
1.900 |
338 |
0,18 |
0,18 |
0,17 |
3 |
26.000 |
130.000 |
5,00 |
5,00 |
5,00 |
2023-10-16 |
17 |
4.979 |
850 |
0,18 |
0,17 |
0,17 |
8 |
45.080 |
212.240 |
4,75 |
4,71 |
4,64 |
2023-10-15 |
14 |
9.912 |
1.581 |
0,18 |
0,16 |
0,12 |
5 |
56.880 |
263.424 |
4,64 |
4,63 |
4,63 |
2023-10-14 |
5 |
2.200 |
301 |
0,15 |
0,14 |
0,12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
15 |
17.888 |
1.937 |
0,13 |
0,11 |
0,10 |
7 |
44.400 |
196.168 |
4,69 |
4,42 |
3,85 |
2023-10-12 |
21 |
7.026 |
4.096 |
2,52 |
0,58 |
0,10 |
16 |
129.182 |
515.764 |
4,50 |
3,99 |
3,60 |
2023-10-11 |
12 |
2.984 |
3.686 |
2,52 |
1,24 |
0,10 |
5 |
46.901 |
183.391 |
3,99 |
3,91 |
3,60 |
2023-10-10 |
16 |
86.628 |
215.640 |
2,52 |
2,49 |
0,10 |
9 |
88.884 |
347.360 |
3,99 |
3,91 |
3,83 |
2023-10-09 |
9 |
14.780 |
37.246 |
2,52 |
2,52 |
2,52 |
6 |
87.881 |
359.847 |
4,34 |
4,09 |
3,84 |
2023-10-08 |
1 |
10.600 |
26.712 |
2,52 |
2,52 |
2,52 |
1 |
25.200 |
109.368 |
4,34 |
4,34 |
4,34 |
2023-10-07 |
8 |
2.400 |
6.048 |
2,52 |
2,52 |
2,52 |
11 |
132.827 |
429.677 |
3,40 |
3,23 |
3,00 |
2023-10-06 |
10 |
5.943 |
14.976 |
2,52 |
2,52 |
2,52 |
7 |
93.081 |
294.893 |
3,38 |
3,17 |
3,00 |
2023-10-05 |
1 |
400 |
1.008 |
2,52 |
2,52 |
2,52 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
5 |
7.484 |
22.078 |
2,95 |
2,95 |
2,95 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-03 |
3 |
1.350 |
3.983 |
2,95 |
2,95 |
2,95 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
3 |
1.690 |
4.986 |
2,95 |
2,95 |
2,95 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Iron Charge S', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Iron Charge S', Station: 'Dodixie IX - Moon 20 - Federation Navy Assembly Plant' |
|
|
|
|
|